We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 4.59 | -0.05 | -1.08 | 4.64 | 4.65 | 4.4 | 0 |
| 1716220500 | 4.64 | 0.05 | 1.09 | 4.62 | 4.66 | 4.6 | 0 |
| 1715961300 | 4.59 | -0.03 | -0.65 | 4.61 | 4.64 | 4.49 | 0 |
| 1715874900 | 4.62 | 0 | 0.00 | 4.62 | 4.72 | 4.55 | 0 |
| 1715788500 | 4.62 | -0.15 | -3.14 | 4.84 | 4.97 | 4.57 | 0 |
| 1715702100 | 4.7699999 | 0.23 | 5.07 | 4.57 | 4.7699999 | 4.5599999 | 0 |
| 1715615700 | 4.54 | 0.01 | 0.22 | 4.58 | 4.59 | 4.49 | 0 |
| 1715356500 | 4.53 | 0.03 | 0.67 | 4.55 | 4.5599999 | 4.47 | 0 |
| 1715270100 | 4.5 | -0.03 | -0.66 | 4.5599999 | 4.5599999 | 4.45 | 0 |
| 1715183700 | 4.53 | -0.06 | -1.31 | 4.61 | 4.63 | 4.49 | 0 |
| 1715097300 | 4.59 | 0.25 | 5.76 | 4.38 | 4.61 | 4.37 | 0 |
| 1715010900 | 4.34 | 0.2 | 4.83 | 4.19 | 4.37 | 4.19 | 0 |
| 1714751700 | 4.14 | -0.04 | -0.96 | 4.25 | 4.2699999 | 4.1 | 0 |
| 1714665300 | 4.18 | 0.03 | 0.72 | 4.15 | 4.29 | 4.12 | 0 |
| 1714492500 | 4.15 | -0.05 | -1.19 | 4.24 | 4.24 | 4.13 | 0 |
| 1714406100 | 4.2 | 0.17 | 4.22 | 4.13 | 4.25 | 4.07 | 0 |
| 1714146900 | 4.03 | 0.03 | 0.75 | 4.13 | 4.14 | 3.96 | 0 |
| 1714060500 | 4 | -0.02 | -0.50 | 4.0599999 | 4.08 | 3.93 | 0 |
| 1713974100 | 4.0199999 | -0.14 | -3.37 | 4.2699999 | 4.2699999 | 4.0199999 | 0 |
| 1713887700 | 4.16 | 0.17 | 4.26 | 4.07 | 4.16 | 3.99 | 0 |
| 1713801300 | 3.99 | 0.09 | 2.31 | 4.01 | 4.0199999 | 3.89 | 0 |
| 1713542100 | 3.9 | -0.03 | -0.76 | 3.87 | 3.9 | 3.77 | 0 |
| 1713455700 | 3.93 | 0.14 | 3.69 | 3.85 | 3.93 | 3.81 | 0 |
| 1713369300 | 3.79 | 0.05 | 1.34 | 3.79 | 3.88 | 3.76 | 0 |
| 1713282900 | 3.74 | -0.19 | -4.83 | 3.85 | 3.85 | 3.67 | 0 |
| 1713196500 | 3.93 | 0.1 | 2.61 | 3.91 | 4.04 | 3.9 | 0 |
| 1712937300 | 3.83 | -0.09 | -2.30 | 4.05 | 4.0599999 | 3.79 | 0 |
| 1712850900 | 3.92 | -0.07 | -1.75 | 4.04 | 4.04 | 3.87 | 0 |
| 1712764500 | 3.99 | 0.18 | 4.72 | 3.89 | 4.0199999 | 3.86 | 0 |
| 1712678100 | 3.81 | -0.16 | -4.03 | 3.96 | 3.96 | 3.78 | 0 |
| 1712591700 | 3.97 | 0.16 | 4.20 | 3.84 | 3.98 | 3.79 | 0 |
| 1712332500 | 3.81 | -0.16 | -4.03 | 3.83 | 3.85 | 3.75 | 0 |
| 1712246100 | 3.97 | 0.13 | 3.39 | 4.04 | 4.05 | 3.95 | 250 |
| 1712159700 | 3.84 | 0 | 0.00 | 3.84 | 3.87 | 3.78 | 0 |
| 1712073300 | 3.84 | -0.04 | -1.03 | 3.93 | 3.95 | 3.79 | 0 |
| 1711644900 | 3.88 | 0.03 | 0.78 | 3.92 | 3.92 | 3.85 | 0 |
| 1711558500 | 3.85 | 0 | 0.00 | 3.89 | 3.91 | 3.85 | 0 |
| 1711472100 | 3.85 | 0.13 | 3.49 | 3.81 | 3.87 | 3.78 | 0 |
| 1711385700 | 3.72 | -0.03 | -0.80 | 3.77 | 3.78 | 3.67 | 0 |
| 1711126500 | 3.75 | -0.06 | -1.57 | 3.78 | 3.84 | 3.68 | 0 |
| 1711040100 | 3.81 | 0.03 | 0.79 | 3.96 | 3.96 | 3.74 | 0 |
| 1710953700 | 3.78 | -0.45 | -10.64 | 4.12 | 4.12 | 3.69 | 0 |
| 1710867300 | 4.23 | 0.13 | 3.17 | 4.16 | 4.25 | 4.0599999 | 0 |
| 1710780900 | 4.1 | 0.06 | 1.49 | 4.11 | 4.18 | 4.04 | 250 |
| 1710521700 | 4.04 | 0.03 | 0.75 | 4.08 | 4.08 | 4.01 | 0 |
| 1710435300 | 4.01 | 0.03 | 0.75 | 4.19 | 4.19 | 4 | 0 |
| 1710348900 | 3.98 | 0.02 | 0.51 | 4 | 4.01 | 3.93 | 0 |
| 1710262500 | 3.96 | 0.06 | 1.54 | 3.98 | 4.11 | 3.91 | 0 |
| 1710176100 | 3.9 | 0.03 | 0.78 | 3.75 | 3.9 | 3.73 | 0 |
| 1709916900 | 3.87 | 0.1 | 2.65 | 3.86 | 3.94 | 3.84 | 0 |
| 1709830500 | 3.77 | 0.05 | 1.34 | 3.72 | 3.83 | 3.68 | 0 |
| 1709744100 | 3.72 | 0.1 | 2.76 | 3.66 | 3.73 | 3.52 | 0 |
| 1709657700 | 3.62 | 0.07 | 1.97 | 3.55 | 3.66 | 3.54 | 0 |
| 1709571300 | 3.55 | -0.07 | -1.93 | 3.64 | 3.67 | 3.54 | 0 |
| 1709312100 | 3.62 | 0.49 | 15.65 | 3.23 | 3.62 | 3.22 | 0 |
| 1709225700 | 3.13 | 0.27 | 9.44 | 3.12 | 3.2599999 | 3.07 | 450 |
| 1709139300 | 2.86 | 0.04 | 1.60 | 2.825 | 2.86 | 2.735 | 0 |
| 1709052900 | 2.815 | 0.14 | 5.23 | 2.675 | 2.825 | 2.65 | 0 |
| 1708966500 | 2.675 | 0.02 | 0.94 | 2.66 | 2.69 | 2.55 | 0 |
| 1708707300 | 2.65 | 0.05 | 1.92 | 2.64 | 2.65 | 2.585 | 0 |
| 1708620900 | 2.6 | 0.08 | 3.17 | 2.64 | 2.665 | 2.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
