BNP Paribas Issuance Historical Data - P1ID58 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1ID58)
BNP Paribas Issuance (P1ID58) Historical

BNP Paribas Issuance (P1ID58)

15.52

-0.28

(-1.77%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	15.61	-0.17	-1.08	15.76	15.84	15.3	0
1717689300	15.78	0.33	2.14	15.62	15.91	15.59	0
1717602900	15.45	0.77	5.25	14.96	15.52	14.9	0
1717516500	14.68	-0.48	-3.17	15.09	15.09	14.53	0
1717430100	15.16	0.26	1.74	15.44	15.49	15.1	2004
1717170900	14.9	-0.08	-0.53	15.08	15.14	14.82	0
1717084500	14.98	0.2	1.35	14.61	14.98	14.57	0
1716998100	14.78	-0.65	-4.21	15.31	15.4	14.7	0
1716911700	15.43	-0.21	-1.34	15.68	15.86	15.29	0
1716825300	15.64	0.16	1.03	15.44	15.64	15.44	0
1716566100	15.48	0	0.00	15.2	15.51	15.2	0
1716479700	15.48	0.09	0.58	15.54	15.76	15.4	0
1716393300	15.39	-0.22	-1.41	15.65	15.66	15.35	0
1716306900	15.61	-0.21	-1.33	15.74	15.76	15.43	0
1716220500	15.82	0.13	0.83	15.73	15.89	15.71	0
1715961300	15.69	-0.08	-0.51	15.64	15.74	15.46	0
1715874900	15.77	-0.25	-1.56	16.11	16.11	15.77	0
1715788500	16.02	0.18	1.14	15.93	16.05	15.78	2042
1715702100	15.84	0.03	0.19	15.8	15.85	15.7	0
1715615700	15.81	0.01	0.06	15.9	15.9	15.71	0
1715356500	15.8	0.27	1.74	15.62	15.96	15.62	0
1715270100	15.53	0.27	1.77	15.23	15.58	15.12	0
1715183700	15.26	0.2	1.33	15.01	15.36	15	0
1715097300	15.06	0.62	4.29	14.59	15.07	14.57	0
1715010900	14.44	0.37	2.63	14.2	14.59	14.11	0
1714751700	14.07	0.24	1.74	13.92	14.3	13.87	0
1714665300	13.83	-0.24	-1.71	14.07	14.07	13.77	0
1714492500	14.07	-0.6	-4.09	14.7	14.76	14.04	0
1714406100	14.67	-0.23	-1.54	15.11	15.13	14.64	0
1714146900	14.9	0.77	5.45	14.6	15	14.44	0
1714060500	14.13	-0.47	-3.22	14.54	14.62	13.73	0
1713974100	14.6	-0.23	-1.55	15.05	15.06	14.56	0
1713887700	14.83	0.81	5.78	14.23	14.84	14.23	0
1713801300	14.02	0.23	1.67	14.03	14.23	13.82	0
1713542100	13.79	-0.25	-1.78	13.32	13.95	13.32	0
1713455700	14.04	0.18	1.30	14.04	14.06	13.72	0
1713369300	13.86	0.09	0.65	13.67	14.31	13.55	0
1713282900	13.77	-0.61	-4.24	13.83	14.07	13.64	0
1713196500	14.38	0.27	1.91	14.3	14.94	14.3	0
1712937300	14.11	-0.16	-1.12	14.67	14.87	14.03	0
1712850900	14.27	-0.34	-2.33	14.59	14.75	13.99	0
1712764500	14.61	0.07	0.48	14.78	15	14.14	0
1712678100	14.54	-0.57	-3.77	14.95	14.97	14.44	0
1712591700	15.11	0.36	2.44	14.81	15.18	14.72	0
1712332500	14.75	-0.62	-4.03	14.74	14.79	14.52	0
1712246100	15.37	0.02	0.13	15.31	15.53	15.31	0
1712159700	15.35	0.22	1.45	15.04	15.37	15.04	0
1712073300	15.13	-0.43	-2.76	15.57	15.87	15.05	0
1711644900	15.56	0.04	0.26	15.64	15.75	15.53	0
1711558500	15.52	0.12	0.78	15.35	15.66	15.35	0
1711472100	15.4	0.21	1.38	15.23	15.44	15.11	0
1711385700	15.19	0.12	0.80	15.01	15.22	14.87	0
1711126500	15.07	-0.17	-1.12	15.03	15.11	14.83	0
1711040100	15.24	0.51	3.46	15.35	15.35	14.92	0
1710953700	14.73	-0.03	-0.20	14.59	14.8	14.52	0
1710867300	14.76	0.2	1.37	14.45	14.76	14.45	0
1710780900	14.56	-0.15	-1.02	14.77	14.77	14.48	0
1710521700	14.71	0.06	0.41	14.62	14.94	14.62	0
1710435300	14.65	-0.1	-0.68	14.76	15.03	14.6	0
1710348900	14.75	0.17	1.17	14.67	14.9	14.6	0
1710262500	14.58	0.53	3.77	14.28	14.59	13.99	0
1710176100	14.05	-0.37	-2.57	14.14	14.14	13.89	0
1709916900	14.42	-0.12	-0.83	14.55	14.61	14.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions