We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 48.37 | -0.45 | -0.92 | 48.32 | 48.67 | 47.57 | 0 |
| 1716220500 | 48.82 | 0.4 | 0.83 | 48.52 | 49.17 | 48.47 | 0 |
| 1715961300 | 48.42 | -0.15 | -0.31 | 48.17 | 48.47 | 47.57 | 0 |
| 1715874900 | 48.57 | -1.7 | -3.38 | 50.12 | 50.17 | 48.57 | 0 |
| 1715788500 | 50.27 | 1.45 | 2.97 | 49.17 | 50.4 | 49.07 | 1100 |
| 1715702100 | 48.82 | -0.15 | -0.31 | 48.87 | 48.97 | 48.42 | 0 |
| 1715615700 | 48.97 | -0.3 | -0.61 | 49.57 | 49.57 | 48.67 | 0 |
| 1715356500 | 49.27 | 0.75 | 1.55 | 48.87 | 50.07 | 48.87 | 0 |
| 1715270100 | 48.52 | 1.8 | 3.85 | 46.82 | 48.62 | 46.67 | 0 |
| 1715183700 | 46.72 | 0.4 | 0.86 | 46.32 | 47.32 | 46.22 | 0 |
| 1715097300 | 46.32 | 2.65 | 6.07 | 44.17 | 46.37 | 44.02 | 0 |
| 1715010900 | 43.67 | 1.65 | 3.93 | 42.37 | 43.92 | 42.22 | 0 |
| 1714751700 | 42.02 | 0.8 | 1.94 | 41.67 | 43.15 | 41.37 | 2200 |
| 1714665300 | 41.22 | -0.35 | -0.84 | 41.72 | 41.97 | 41.02 | 0 |
| 1714492500 | 41.57 | -2.05 | -4.70 | 43.57 | 43.72 | 41.47 | 0 |
| 1714406100 | 43.62 | -0.4 | -0.91 | 44.67 | 44.67 | 43.37 | 0 |
| 1714146900 | 44.02 | 2.35 | 5.64 | 42.72 | 44.32 | 42.42 | 0 |
| 1714060500 | 41.67 | -1.45 | -3.36 | 42.82 | 43.22 | 40.47 | 0 |
| 1713974100 | 43.12 | -0.85 | -1.93 | 44.82 | 44.82 | 43.12 | 0 |
| 1713887700 | 43.97 | 2.8 | 6.80 | 42.17 | 43.97 | 42.07 | 0 |
| 1713801300 | 41.17 | 1.1 | 2.75 | 40.72 | 41.47 | 40.27 | 0 |
| 1713542100 | 40.07 | -1.15 | -2.79 | 38.52 | 40.32 | 38.52 | 0 |
| 1713455700 | 41.22 | 0.5 | 1.23 | 41.22 | 41.27 | 40.07 | 0 |
| 1713369300 | 40.72 | 0.45 | 1.12 | 40.22 | 41.77 | 40.12 | 0 |
| 1713282900 | 40.27 | -2.45 | -5.74 | 40.92 | 41.47 | 40.07 | 0 |
| 1713196500 | 42.72 | 0.75 | 1.79 | 42.57 | 44.72 | 42.47 | 0 |
| 1712937300 | 41.97 | -0.45 | -1.06 | 43.62 | 44.47 | 41.57 | 0 |
| 1712850900 | 42.42 | -1.55 | -3.53 | 43.82 | 43.97 | 41.72 | 3300 |
| 1712764500 | 43.97 | 0.1 | 0.23 | 44.42 | 45.32 | 42.82 | 1100 |
| 1712678100 | 43.87 | -2.35 | -5.08 | 45.82 | 45.87 | 43.67 | 0 |
| 1712591700 | 46.22 | 1.5 | 3.35 | 45.07 | 46.22 | 44.77 | 0 |
| 1712332500 | 44.72 | -2.45 | -5.19 | 44.92 | 45.22 | 44.17 | 0 |
| 1712246100 | 47.17 | 0.35 | 0.75 | 46.77 | 47.37 | 46.62 | 0 |
| 1712159700 | 46.82 | 0.7 | 1.52 | 45.92 | 46.87 | 45.92 | 0 |
| 1712073300 | 46.12 | -2.2 | -4.55 | 48.07 | 48.82 | 46.02 | 0 |
| 1711644900 | 48.32 | 0.2 | 0.42 | 48.37 | 48.47 | 48.12 | 0 |
| 1711558500 | 48.12 | 0.75 | 1.58 | 47.37 | 48.42 | 47.27 | 0 |
| 1711472100 | 47.37 | 1.25 | 2.71 | 46.27 | 47.42 | 45.97 | 0 |
| 1711385700 | 46.12 | 0.5 | 1.10 | 45.57 | 46.22 | 45.27 | 0 |
| 1711126500 | 45.62 | 0.35 | 0.77 | 44.92 | 45.67 | 44.87 | 0 |
| 1711040100 | 45.27 | 1.6 | 3.66 | 45.52 | 45.52 | 44.07 | 0 |
| 1710953700 | 43.67 | 0.2 | 0.46 | 43.42 | 43.97 | 43.12 | 0 |
| 1710867300 | 43.47 | 0.5 | 1.16 | 42.62 | 43.47 | 42.62 | 0 |
| 1710780900 | 42.97 | -0.3 | -0.69 | 43.47 | 43.62 | 42.67 | 0 |
| 1710521700 | 43.27 | 0.15 | 0.35 | 42.87 | 44.02 | 42.82 | 1116 |
| 1710435300 | 43.12 | -0.3 | -0.69 | 43.37 | 44.07 | 42.92 | 0 |
| 1710348900 | 43.42 | -0.05 | -0.12 | 43.67 | 43.87 | 43.17 | 0 |
| 1710262500 | 43.47 | 2.2 | 5.33 | 42.27 | 43.47 | 41.3 | 0 |
| 1710176100 | 41.27 | -0.8 | -1.90 | 41.32 | 41.32 | 40.47 | 0 |
| 1709916900 | 42.07 | -0.45 | -1.06 | 42.57 | 42.67 | 41.92 | 0 |
| 1709830500 | 42.52 | 1.35 | 3.28 | 40.67 | 42.67 | 40.27 | 0 |
| 1709744100 | 41.17 | 0.25 | 0.61 | 41.12 | 41.42 | 40.82 | 0 |
| 1709657700 | 40.92 | -0.25 | -0.61 | 40.47 | 41.37 | 40.47 | 0 |
| 1709571300 | 41.17 | -0.3 | -0.72 | 41.52 | 41.52 | 40.92 | 0 |
| 1709312100 | 41.47 | 0.2 | 0.48 | 41.92 | 42.12 | 41.02 | 0 |
| 1709225700 | 41.27 | 1.15 | 2.87 | 40.27 | 41.47 | 40.22 | 0 |
| 1709139300 | 40.12 | 0.3 | 0.75 | 40.07 | 40.17 | 39.82 | 0 |
| 1709052900 | 39.82 | 1.3 | 3.37 | 38.22 | 39.82 | 38.22 | 0 |
| 1708966500 | 38.52 | 0.05 | 0.13 | 38.07 | 38.77 | 38.07 | 0 |
| 1708707300 | 38.47 | 0.4 | 1.05 | 38.37 | 38.67 | 37.87 | 0 |
| 1708620900 | 38.07 | 2.6 | 7.33 | 36.67 | 38.52 | 36.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
