We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 8.03 | -0.39 | -4.63 | 8.42 | 8.46 | 8.02 | 0 |
| 1716220500 | 8.42 | -0.08 | -0.94 | 8.55 | 8.67 | 8.36 | 0 |
| 1715961300 | 8.5 | -0.04 | -0.47 | 8.55 | 8.63 | 8.32 | 0 |
| 1715874900 | 8.5399999 | 0.02 | 0.23 | 8.67 | 8.74 | 8.49 | 0 |
| 1715788500 | 8.52 | 0.46 | 5.71 | 8.3699999 | 8.53 | 8.32 | 0 |
| 1715702100 | 8.06 | -0.5 | -5.84 | 8.55 | 8.61 | 7.96 | 0 |
| 1715615700 | 8.56 | 0.03 | 0.35 | 8.75 | 8.86 | 8.5399999 | 0 |
| 1715356500 | 8.53 | 0.15 | 1.79 | 8.55 | 8.63 | 8.47 | 0 |
| 1715270100 | 8.38 | 0.09 | 1.09 | 8.38 | 8.47 | 8.2899999 | 0 |
| 1715183700 | 8.2899999 | 0.17 | 2.09 | 8.34 | 8.47 | 8.11 | 0 |
| 1715097300 | 8.1199999 | 0.44 | 5.73 | 7.97 | 8.22 | 7.9 | 0 |
| 1715010900 | 7.68 | 0.21 | 2.81 | 7.65 | 7.79 | 7.65 | 0 |
| 1714751700 | 7.47 | 0 | 0.00 | 7.62 | 7.69 | 7.37 | 0 |
| 1714665300 | 7.47 | -0.26 | -3.36 | 7.64 | 7.73 | 7.44 | 0 |
| 1714492500 | 7.73 | -0.23 | -2.89 | 7.96 | 8.05 | 7.64 | 0 |
| 1714406100 | 7.96 | -0.23 | -2.81 | 8.33 | 8.38 | 7.92 | 0 |
| 1714146900 | 8.19 | 0.23 | 2.89 | 8.31 | 8.4 | 8.13 | 0 |
| 1714060500 | 7.96 | -0.35 | -4.21 | 8.19 | 8.2899999 | 7.78 | 0 |
| 1713974100 | 8.31 | 0.21 | 2.59 | 8.77 | 9.05 | 8.31 | 0 |
| 1713887700 | 8.1 | 0.27 | 3.45 | 8.11 | 8.27 | 8.01 | 0 |
| 1713801300 | 7.83 | 0.1 | 1.29 | 7.9 | 8.01 | 7.79 | 0 |
| 1713542100 | 7.73 | -0.34 | -4.21 | 7.89 | 8.05 | 7.7 | 0 |
| 1713455700 | 8.07 | -0.01 | -0.12 | 8.16 | 8.21 | 7.98 | 0 |
| 1713369300 | 8.08 | 0.01 | 0.12 | 8.07 | 8.21 | 8.05 | 0 |
| 1713282900 | 8.07 | -0.21 | -2.54 | 8.0399999 | 8.16 | 7.96 | 0 |
| 1713196500 | 8.28 | -0.11 | -1.31 | 8.5399999 | 8.66 | 8.24 | 0 |
| 1712937300 | 8.39 | 0.25 | 3.07 | 8.43 | 8.56 | 8.32 | 0 |
| 1712850900 | 8.14 | -0.14 | -1.69 | 8.3699999 | 8.39 | 8.01 | 0 |
| 1712764500 | 8.28 | 0.21 | 2.60 | 8.43 | 8.46 | 8.17 | 0 |
| 1712678100 | 8.07 | -0.34 | -4.04 | 8.51 | 8.58 | 8.03 | 0 |
| 1712591700 | 8.41 | 0.01 | 0.12 | 8.47 | 8.55 | 8.23 | 0 |
| 1712332500 | 8.4 | -0.06 | -0.71 | 8.26 | 8.42 | 8.21 | 0 |
| 1712246100 | 8.46 | -0.11 | -1.28 | 8.56 | 8.6199999 | 8.41 | 0 |
| 1712159700 | 8.57 | 0.04 | 0.47 | 8.65 | 8.7899999 | 8.52 | 0 |
| 1712073300 | 8.53 | -0.08 | -0.93 | 8.68 | 8.77 | 8.47 | 0 |
| 1711644900 | 8.61 | 0.07 | 0.82 | 8.7 | 8.76 | 8.46 | 0 |
| 1711558500 | 8.5399999 | -0.36 | -4.04 | 8.8 | 8.98 | 8.51 | 0 |
| 1711472100 | 8.9 | 0.05 | 0.56 | 8.93 | 9.1199999 | 8.57 | 0 |
| 1711385700 | 8.85 | -0.32 | -3.49 | 9.13 | 9.25 | 8.76 | 0 |
| 1711126500 | 9.17 | -0.51 | -5.27 | 9.78 | 9.84 | 9.1 | 0 |
| 1711040100 | 9.68 | 0.27 | 2.87 | 9.72 | 9.77 | 9.45 | 0 |
| 1710953700 | 9.41 | 0.18 | 1.95 | 9.51 | 9.6199999 | 9.36 | 0 |
| 1710867300 | 9.23 | -0.04 | -0.43 | 9.28 | 9.34 | 9.23 | 0 |
| 1710780900 | 9.27 | 0.25 | 2.77 | 9.22 | 9.27 | 9.06 | 0 |
| 1710521700 | 9.02 | -0.36 | -3.84 | 9.49 | 9.51 | 9.02 | 0 |
| 1710435300 | 9.38 | 0.18 | 1.96 | 9.3 | 9.53 | 9.25 | 0 |
| 1710348900 | 9.2 | 0.17 | 1.88 | 9.15 | 9.25 | 9.06 | 0 |
| 1710262500 | 9.03 | 0.32 | 3.67 | 8.85 | 9.07 | 8.75 | 0 |
| 1710176100 | 8.71 | -0.02 | -0.23 | 8.78 | 8.84 | 8.5399999 | 0 |
| 1709916900 | 8.73 | 0.31 | 3.68 | 8.65 | 8.86 | 8.64 | 0 |
| 1709830500 | 8.42 | -0.46 | -5.18 | 8.85 | 8.97 | 8.42 | 0 |
| 1709744100 | 8.88 | 0.04 | 0.45 | 8.8 | 8.95 | 8.8 | 0 |
| 1709657700 | 8.84 | 0.15 | 1.73 | 8.9 | 9 | 8.77 | 0 |
| 1709571300 | 8.69 | -0.41 | -4.51 | 9.36 | 9.36 | 8.69 | 0 |
| 1709312100 | 9.1 | -0.13 | -1.41 | 9.23 | 9.31 | 9.1 | 0 |
| 1709225700 | 9.23 | -0.1 | -1.07 | 9.45 | 9.56 | 9.07 | 0 |
| 1709139300 | 9.33 | 0.33 | 3.67 | 9.22 | 9.33 | 9.06 | 0 |
| 1709052900 | 9 | -0.2 | -2.17 | 9.32 | 9.38 | 8.99 | 0 |
| 1708966500 | 9.2 | -0.07 | -0.76 | 9.3 | 9.36 | 9.16 | 0 |
| 1708707300 | 9.27 | 0.17 | 1.87 | 9.32 | 9.45 | 9.23 | 0 |
| 1708620900 | 9.1 | 0.57 | 6.68 | 8.71 | 9.1 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
