We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.5 | -0.01 | -0.12 | 8.56 | 8.58 | 8.3699999 | 0 |
| 1717084500 | 8.51 | 0.15 | 1.79 | 8.33 | 8.5399999 | 8.31 | 0 |
| 1716998100 | 8.36 | -0.16 | -1.88 | 8.5 | 8.52 | 8.3 | 60 |
| 1716911700 | 8.52 | -0.28 | -3.18 | 8.83 | 8.84 | 8.42 | 0 |
| 1716825300 | 8.8 | 0.29 | 3.41 | 8.76 | 8.84 | 8.61 | 120 |
| 1716566100 | 8.51 | 0.15 | 1.79 | 8.38 | 8.52 | 8.31 | 0 |
| 1716479700 | 8.36 | -0.11 | -1.30 | 8.51 | 8.5399999 | 8.25 | 0 |
| 1716393300 | 8.47 | 0.08 | 0.95 | 8.59 | 8.64 | 8.47 | 0 |
| 1716306900 | 8.39 | -0.55 | -6.15 | 8.3 | 8.5 | 8.25 | 0 |
| 1716220500 | 8.94 | 0.01 | 0.11 | 9.22 | 9.2899999 | 8.84 | 0 |
| 1715961300 | 8.93 | 0.01 | 0.11 | 8.8699999 | 8.98 | 8.83 | 0 |
| 1715874900 | 8.92 | 0.25 | 2.88 | 8.82 | 8.92 | 8.77 | 0 |
| 1715788500 | 8.67 | 0.05 | 0.58 | 8.82 | 8.89 | 8.65 | 0 |
| 1715702100 | 8.6199999 | 0.1 | 1.17 | 8.59 | 8.66 | 8.47 | 0 |
| 1715615700 | 8.52 | -0.01 | -0.12 | 8.59 | 8.64 | 8.42 | 0 |
| 1715356500 | 8.53 | 0.19 | 2.28 | 8.5399999 | 8.6 | 8.43 | 0 |
| 1715270100 | 8.34 | 0.33 | 4.12 | 8.33 | 8.39 | 8.25 | 0 |
| 1715183700 | 8.01 | 0.04 | 0.50 | 7.99 | 8.0399999 | 7.92 | 0 |
| 1715097300 | 7.97 | 0.25 | 3.24 | 7.96 | 8.05 | 7.91 | 0 |
| 1715010900 | 7.72 | -0.07 | -0.90 | 7.88 | 7.95 | 7.72 | 0 |
| 1714751700 | 7.79 | -0.07 | -0.89 | 7.98 | 8.07 | 7.66 | 120 |
| 1714665300 | 7.86 | -0.29 | -3.56 | 8.05 | 8.27 | 7.86 | 140 |
| 1714492500 | 8.15 | 0 | 0.00 | 8.19 | 8.26 | 8.08 | 100 |
| 1714406100 | 8.15 | 0.01 | 0.12 | 8.22 | 8.27 | 8.08 | 0 |
| 1714146900 | 8.14 | 0.08 | 0.99 | 8.19 | 8.25 | 8.1 | 0 |
| 1714060500 | 8.06 | 0.13 | 1.64 | 8.11 | 8.21 | 7.96 | 0 |
| 1713974100 | 7.93 | -0.07 | -0.88 | 8.11 | 8.16 | 7.91 | 0 |
| 1713887700 | 8 | 0.43 | 5.68 | 7.86 | 8 | 7.8 | 0 |
| 1713801300 | 7.57 | 0.35 | 4.85 | 7.57 | 7.67 | 7.52 | 0 |
| 1713542100 | 7.22 | -0.02 | -0.28 | 7.02 | 7.22 | 7.02 | 0 |
| 1713455700 | 7.24 | 0.29 | 4.17 | 7.04 | 7.24 | 6.93 | 0 |
| 1713369300 | 6.95 | -0.05 | -0.71 | 7.13 | 7.16 | 6.95 | 0 |
| 1713282900 | 7 | -0.31 | -4.24 | 7.26 | 7.37 | 6.93 | 0 |
| 1713196500 | 7.31 | -0.07 | -0.95 | 7.31 | 7.65 | 7.26 | 0 |
| 1712937300 | 7.38 | -0.86 | -10.44 | 8.5399999 | 8.7 | 7.31 | 0 |
| 1712850900 | 8.24 | -0.13 | -1.55 | 8.39 | 8.48 | 8.15 | 0 |
| 1712764500 | 8.3699999 | 0.09 | 1.09 | 8.47 | 8.55 | 8.24 | 0 |
| 1712678100 | 8.28 | -0.24 | -2.82 | 8.61 | 8.65 | 8.22 | 0 |
| 1712591700 | 8.52 | 0.12 | 1.43 | 8.56 | 8.61 | 8.5 | 0 |
| 1712332500 | 8.4 | -0.18 | -2.10 | 8.42 | 8.48 | 8.2899999 | 0 |
| 1712246100 | 8.58 | 0.11 | 1.30 | 8.57 | 8.69 | 8.55 | 0 |
| 1712159700 | 8.47 | -0.1 | -1.17 | 8.6199999 | 8.72 | 8.47 | 0 |
| 1712073300 | 8.57 | -0.07 | -0.81 | 8.71 | 8.85 | 8.56 | 0 |
| 1711644900 | 8.64 | 0.26 | 3.10 | 8.65 | 8.77 | 8.56 | 0 |
| 1711558500 | 8.38 | 0.08 | 0.96 | 8.38 | 8.47 | 8.36 | 0 |
| 1711472100 | 8.3 | 0.05 | 0.61 | 8.25 | 8.39 | 8.15 | 0 |
| 1711385700 | 8.25 | -0.19 | -2.25 | 8.48 | 8.53 | 8.23 | 0 |
| 1711126500 | 8.44 | -0.06 | -0.71 | 8.63 | 8.7 | 8.44 | 0 |
| 1711040100 | 8.5 | 0.29 | 3.53 | 8.41 | 8.55 | 8.36 | 0 |
| 1710953700 | 8.21 | 0.19 | 2.37 | 8.15 | 8.24 | 8.1199999 | 0 |
| 1710867300 | 8.02 | 0.14 | 1.78 | 8.0399999 | 8.09 | 7.97 | 0 |
| 1710780900 | 7.88 | 0.16 | 2.07 | 7.82 | 7.89 | 7.74 | 0 |
| 1710521700 | 7.72 | 0.03 | 0.39 | 7.62 | 7.73 | 7.57 | 0 |
| 1710435300 | 7.69 | -0.13 | -1.66 | 7.89 | 7.98 | 7.63 | 0 |
| 1710348900 | 7.82 | 0.14 | 1.82 | 7.78 | 7.85 | 7.71 | 0 |
| 1710262500 | 7.68 | 0.23 | 3.09 | 7.63 | 7.71 | 7.55 | 0 |
| 1710176100 | 7.45 | -0.18 | -2.36 | 7.6 | 7.62 | 7.37 | 0 |
| 1709916900 | 7.63 | 0.04 | 0.53 | 7.58 | 7.72 | 7.55 | 0 |
| 1709830500 | 7.59 | -0.11 | -1.43 | 7.74 | 7.81 | 7.59 | 0 |
| 1709744100 | 7.7 | 0.07 | 0.92 | 7.71 | 7.82 | 7.54 | 0 |
| 1709657700 | 7.63 | 0.18 | 2.42 | 7.49 | 7.7 | 7.42 | 0 |
| 1709571300 | 7.45 | 0.04 | 0.54 | 7.4 | 7.52 | 7.29 | 0 |
| 1709312100 | 7.41 | 0.07 | 0.95 | 7.54 | 7.55 | 7.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
