We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 58.72 | -3.05 | -4.94 | 60.72 | 61.52 | 58.67 | 0 |
| 1717084500 | 61.77 | -1.8 | -2.83 | 62.02 | 62.82 | 61.47 | 0 |
| 1716998100 | 63.57 | -0.35 | -0.55 | 63.52 | 63.72 | 62.57 | 0 |
| 1716911700 | 63.92 | -0.05 | -0.08 | 63.87 | 64.42 | 63.22 | 0 |
| 1716825300 | 63.97 | 0.1 | 0.16 | 63.47 | 63.97 | 63.47 | 0 |
| 1716566100 | 63.87 | -0.05 | -0.08 | 62.27 | 64.019999 | 62.27 | 0 |
| 1716479700 | 63.92 | 0.65 | 1.03 | 64.47 | 64.97 | 63.27 | 0 |
| 1716393300 | 63.27 | 0.8 | 1.28 | 63.02 | 63.32 | 62.57 | 0 |
| 1716306900 | 62.47 | 0.05 | 0.08 | 62.47 | 62.52 | 61.87 | 0 |
| 1716220500 | 62.42 | 0.95 | 1.55 | 61.57 | 62.47 | 61.42 | 0 |
| 1715961300 | 61.47 | -0.85 | -1.36 | 61.77 | 62.02 | 61.32 | 0 |
| 1715874900 | 62.32 | 1.4 | 2.30 | 62.02 | 62.47 | 61.82 | 0 |
| 1715788500 | 60.92 | 1.85 | 3.13 | 59.57 | 61.02 | 59.37 | 0 |
| 1715702100 | 59.07 | 0.5 | 0.85 | 58.57 | 59.17 | 58.12 | 0 |
| 1715615700 | 58.57 | 0.3 | 0.51 | 58.82 | 58.92 | 58.22 | 0 |
| 1715356500 | 58.27 | 0.05 | 0.09 | 58.17 | 59.07 | 58.07 | 0 |
| 1715270100 | 58.22 | 0.3 | 0.52 | 57.62 | 58.22 | 57.32 | 0 |
| 1715183700 | 57.92 | -0.45 | -0.77 | 58.02 | 58.37 | 57.02 | 0 |
| 1715097300 | 58.37 | 1.45 | 2.55 | 57.87 | 58.37 | 57.52 | 0 |
| 1715010900 | 56.92 | 1.2 | 2.15 | 56.12 | 57.02 | 56.12 | 0 |
| 1714751700 | 55.72 | 3.65 | 7.01 | 54.02 | 56.25 | 53.87 | 0 |
| 1714665300 | 52.07 | -2.35 | -4.32 | 52.22 | 52.92 | 51.32 | 0 |
| 1714492500 | 54.42 | -0.9 | -1.63 | 55.62 | 55.72 | 54.32 | 0 |
| 1714406100 | 55.32 | 0.1 | 0.18 | 55.52 | 55.87 | 55.02 | 0 |
| 1714146900 | 55.22 | 4.3 | 8.44 | 54.32 | 55.52 | 53.52 | 0 |
| 1714060500 | 50.92 | -2.5 | -4.68 | 51.22 | 52.02 | 50.22 | 0 |
| 1713974100 | 53.42 | 0.75 | 1.42 | 54.02 | 54.47 | 53.27 | 0 |
| 1713887700 | 52.67 | 3.35 | 6.79 | 50.47 | 52.82 | 50.47 | 0 |
| 1713801300 | 49.32 | -1.2 | -2.38 | 50.07 | 50.57 | 49.07 | 0 |
| 1713542100 | 50.52 | -3.7 | -6.82 | 51.02 | 52.52 | 50.52 | 0 |
| 1713455700 | 54.22 | -0.8 | -1.45 | 54.37 | 54.47 | 52.92 | 0 |
| 1713369300 | 55.02 | -1.15 | -2.05 | 55.07 | 56.47 | 54.92 | 0 |
| 1713282900 | 56.17 | -2.35 | -4.02 | 55.67 | 56.17 | 55.07 | 0 |
| 1713196500 | 58.52 | -0.85 | -1.43 | 59.17 | 59.97 | 58.52 | 0 |
| 1712937300 | 59.37 | 0.6 | 1.02 | 61.02 | 61.32 | 58.87 | 0 |
| 1712850900 | 58.77 | 0.9 | 1.56 | 58.27 | 59.02 | 57.47 | 0 |
| 1712764500 | 57.87 | 0.1 | 0.17 | 59.12 | 59.42 | 56.82 | 0 |
| 1712678100 | 57.77 | -1.1 | -1.87 | 58.57 | 59.17 | 57.27 | 0 |
| 1712591700 | 58.87 | 0.55 | 0.94 | 58.72 | 59.17 | 58.22 | 0 |
| 1712332500 | 58.32 | -1.9 | -3.16 | 57.12 | 58.77 | 56.92 | 0 |
| 1712246100 | 60.22 | 0.25 | 0.42 | 59.72 | 60.77 | 59.67 | 0 |
| 1712159700 | 59.97 | 1.25 | 2.13 | 58.77 | 59.97 | 58.37 | 0 |
| 1712073300 | 58.72 | -1.85 | -3.05 | 60.77 | 61.02 | 58.22 | 0 |
| 1711644900 | 60.57 | 0.55 | 0.92 | 60.47 | 60.87 | 60.32 | 0 |
| 1711558500 | 60.02 | -0.95 | -1.56 | 60.47 | 61.22 | 59.67 | 0 |
| 1711472100 | 60.97 | 0.3 | 0.49 | 61.22 | 61.37 | 60.82 | 0 |
| 1711385700 | 60.67 | -0.4 | -0.65 | 60.92 | 61.17 | 59.82 | 0 |
| 1711126500 | 61.07 | -1.1 | -1.77 | 61.07 | 61.52 | 60.57 | 0 |
| 1711040100 | 62.17 | 3.8 | 6.51 | 61.12 | 62.17 | 60.92 | 0 |
| 1710953700 | 58.37 | 0.85 | 1.48 | 58.07 | 58.82 | 57.97 | 0 |
| 1710867300 | 57.52 | -0.9 | -1.54 | 57.37 | 58.12 | 56.42 | 0 |
| 1710780900 | 58.42 | 2.35 | 4.19 | 57.12 | 59.07 | 56.97 | 0 |
| 1710521700 | 56.07 | -2.2 | -3.78 | 57.77 | 58.52 | 55.97 | 0 |
| 1710435300 | 58.27 | -0.05 | -0.09 | 58.87 | 59.25 | 57.72 | 0 |
| 1710348900 | 58.32 | -0.65 | -1.10 | 59.92 | 60.02 | 58.02 | 0 |
| 1710262500 | 58.97 | 1.5 | 2.61 | 58.32 | 59.62 | 57.37 | 0 |
| 1710176100 | 57.47 | -2.25 | -3.77 | 57.92 | 58.07 | 56.82 | 0 |
| 1709916900 | 59.72 | -0.6 | -0.99 | 60.12 | 61.37 | 59.72 | 0 |
| 1709830500 | 60.32 | 1.7 | 2.90 | 57.42 | 60.32 | 57.22 | 0 |
| 1709744100 | 58.62 | 1 | 1.74 | 57.92 | 58.87 | 57.82 | 0 |
| 1709657700 | 57.62 | -3.2 | -5.26 | 59.82 | 59.87 | 57.32 | 0 |
| 1709571300 | 60.82 | 0.45 | 0.75 | 61.42 | 61.57 | 60.72 | 0 |
| 1709312100 | 60.37 | 2.05 | 3.52 | 59.67 | 60.37 | 58.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
