We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 7.15 | -0.04 | -0.56 | 7.12 | 7.15 | 7.04 | 0 |
| 1716220500 | 7.19 | 0.01 | 0.14 | 7.24 | 7.26 | 7.18 | 100 |
| 1715961300 | 7.18 | 0.14 | 1.99 | 7.01 | 7.19 | 7.01 | 0 |
| 1715874900 | 7.04 | -0.07 | -0.98 | 7.13 | 7.13 | 7.02 | 0 |
| 1715788500 | 7.11 | 0.07 | 0.99 | 7.06 | 7.15 | 7.02 | 0 |
| 1715702100 | 7.04 | 0.17 | 2.47 | 6.85 | 7.06 | 6.85 | 0 |
| 1715615700 | 6.87 | 0.04 | 0.59 | 6.87 | 6.91 | 6.82 | 0 |
| 1715356500 | 6.83 | 0.08 | 1.19 | 6.75 | 6.88 | 6.75 | 0 |
| 1715270100 | 6.75 | -0.09 | -1.32 | 6.83 | 6.84 | 6.7 | 0 |
| 1715183700 | 6.84 | -0.01 | -0.15 | 6.87 | 6.92 | 6.75 | 0 |
| 1715097300 | 6.85 | 0.32 | 4.90 | 6.63 | 6.86 | 6.63 | 0 |
| 1715010900 | 6.53 | 0.15 | 2.35 | 6.43 | 6.54 | 6.37 | 0 |
| 1714751700 | 6.38 | -0.12 | -1.85 | 6.57 | 6.62 | 6.33 | 0 |
| 1714665300 | 6.5 | 0.08 | 1.25 | 6.48 | 6.58 | 6.46 | 0 |
| 1714492500 | 6.42 | -0.18 | -2.73 | 6.59 | 6.62 | 6.39 | 0 |
| 1714406100 | 6.6 | -0.07 | -1.05 | 6.74 | 6.79 | 6.5599999 | 0 |
| 1714146900 | 6.67 | 0.12 | 1.83 | 6.65 | 6.75 | 6.61 | 0 |
| 1714060500 | 6.55 | 0.07 | 1.08 | 6.57 | 6.68 | 6.46 | 0 |
| 1713974100 | 6.48 | -0.11 | -1.67 | 6.65 | 6.66 | 6.45 | 0 |
| 1713887700 | 6.59 | 0.32 | 5.10 | 6.32 | 6.6 | 6.3099999 | 0 |
| 1713801300 | 6.2699999 | 0.21 | 3.47 | 6.16 | 6.29 | 6.09 | 0 |
| 1713542100 | 6.0599999 | 0.02 | 0.33 | 5.83 | 6.08 | 5.83 | 0 |
| 1713455700 | 6.04 | 0.23 | 3.96 | 5.9 | 6.05 | 5.89 | 0 |
| 1713369300 | 5.8099999 | 0.23 | 4.12 | 5.59 | 5.9 | 5.59 | 0 |
| 1713282900 | 5.58 | -0.3 | -5.10 | 5.71 | 5.71 | 5.58 | 0 |
| 1713196500 | 5.88 | 0.04 | 0.68 | 5.87 | 6.05 | 5.87 | 0 |
| 1712937300 | 5.84 | -0.06 | -1.02 | 5.97 | 6.05 | 5.82 | 0 |
| 1712850900 | 5.9 | -0.31 | -4.99 | 6.19 | 6.21 | 5.79 | 0 |
| 1712764500 | 6.21 | 0.07 | 1.14 | 6.16 | 6.2699999 | 6.03 | 0 |
| 1712678100 | 6.14 | -0.13 | -2.07 | 6.25 | 6.29 | 6.12 | 0 |
| 1712591700 | 6.2699999 | 0.11 | 1.79 | 6.17 | 6.3 | 6.15 | 0 |
| 1712332500 | 6.16 | -0.17 | -2.69 | 6.1 | 6.16 | 6.01 | 0 |
| 1712246100 | 6.33 | 0.12 | 1.93 | 6.23 | 6.37 | 6.23 | 0 |
| 1712159700 | 6.21 | 0.19 | 3.16 | 5.98 | 6.25 | 5.98 | 0 |
| 1712073300 | 6.0199999 | 0 | 0.00 | 6.01 | 6.14 | 5.98 | 0 |
| 1711644900 | 6.0199999 | 0.16 | 2.73 | 5.92 | 6.05 | 5.88 | 0 |
| 1711558500 | 5.86 | 0.04 | 0.69 | 5.84 | 5.94 | 5.83 | 0 |
| 1711472100 | 5.82 | 0.15 | 2.65 | 5.69 | 5.85 | 5.67 | 0 |
| 1711385700 | 5.67 | 0.01 | 0.18 | 5.65 | 5.72 | 5.63 | 0 |
| 1711126500 | 5.66 | 0.06 | 1.07 | 5.58 | 5.74 | 5.57 | 0 |
| 1711040100 | 5.6 | 0.19 | 3.51 | 5.5599999 | 5.61 | 5.48 | 0 |
| 1710953700 | 5.41 | -0.04 | -0.73 | 5.46 | 5.46 | 5.33 | 0 |
| 1710867300 | 5.45 | 0.18 | 3.42 | 5.26 | 5.45 | 5.25 | 0 |
| 1710780900 | 5.2699999 | 0.03 | 0.57 | 5.2699999 | 5.29 | 5.24 | 0 |
| 1710521700 | 5.24 | 0.18 | 3.56 | 5.04 | 5.25 | 5.04 | 0 |
| 1710435300 | 5.0599999 | -0.07 | -1.36 | 5.1 | 5.16 | 5.0199999 | 0 |
| 1710348900 | 5.13 | 0.11 | 2.19 | 5.03 | 5.2 | 5.03 | 0 |
| 1710262500 | 5.0199999 | 0.23 | 4.80 | 4.87 | 5.05 | 4.84 | 0 |
| 1710176100 | 4.79 | 0.01 | 0.21 | 4.74 | 4.8 | 4.68 | 0 |
| 1709916900 | 4.78 | 0.03 | 0.63 | 4.76 | 4.84 | 4.74 | 0 |
| 1709830500 | 4.75 | 0.1 | 2.15 | 4.61 | 4.7699999 | 4.59 | 0 |
| 1709744100 | 4.65 | 0.1 | 2.20 | 4.59 | 4.73 | 4.57 | 0 |
| 1709657700 | 4.55 | 0.05 | 1.11 | 4.44 | 4.58 | 4.44 | 0 |
| 1709571300 | 4.5 | 0.08 | 1.81 | 4.42 | 4.51 | 4.42 | 0 |
| 1709312100 | 4.42 | 0.14 | 3.27 | 4.3099999 | 4.46 | 4.29 | 0 |
| 1709225700 | 4.28 | -0.08 | -1.83 | 4.38 | 4.39 | 4.26 | 0 |
| 1709139300 | 4.36 | 0.03 | 0.69 | 4.33 | 4.39 | 4.3099999 | 0 |
| 1709052900 | 4.33 | 0.01 | 0.23 | 4.2699999 | 4.33 | 4.2699999 | 0 |
| 1708966500 | 4.32 | -0.05 | -1.14 | 4.36 | 4.37 | 4.28 | 0 |
| 1708707300 | 4.37 | 0.05 | 1.16 | 4.3 | 4.38 | 4.2699999 | 0 |
| 1708620900 | 4.32 | 0.11 | 2.61 | 4.29 | 4.38 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
