We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 22.36 | 0.2 | 0.90 | 22.16 | 22.37 | 22.05 | 0 |
| 1715615700 | 22.16 | 0.02 | 0.09 | 22.28 | 22.28 | 22 | 0 |
| 1715356500 | 22.14 | 0.3 | 1.37 | 22.1 | 22.54 | 22.1 | 0 |
| 1715270100 | 21.84 | 0.45 | 2.10 | 21.26 | 21.88 | 21.12 | 0 |
| 1715183700 | 21.39 | 0.68 | 3.28 | 20.73 | 21.56 | 20.73 | 0 |
| 1715097300 | 20.71 | 0.79 | 3.97 | 20.12 | 20.73 | 20.06 | 0 |
| 1715010900 | 19.92 | 0.41 | 2.10 | 19.68 | 20.3 | 19.6 | 0 |
| 1714751700 | 19.51 | 0.32 | 1.67 | 19.3 | 19.96 | 19.23 | 0 |
| 1714665300 | 19.19 | -0.47 | -2.39 | 19.7 | 19.7 | 19.04 | 0 |
| 1714492500 | 19.66 | -0.77 | -3.77 | 20.5 | 20.59 | 19.57 | 0 |
| 1714406100 | 20.43 | -0.24 | -1.16 | 20.96 | 20.97 | 20.42 | 0 |
| 1714146900 | 20.67 | 0.8 | 4.03 | 20.52 | 20.84 | 20 | 0 |
| 1714060500 | 19.87 | -0.68 | -3.31 | 20.4 | 20.58 | 19.25 | 0 |
| 1713974100 | 20.55 | -0.23 | -1.11 | 20.85 | 21.12 | 20.5 | 0 |
| 1713887700 | 20.78 | 0.81 | 4.06 | 20.22 | 20.78 | 20.21 | 0 |
| 1713801300 | 19.97 | 0.28 | 1.42 | 20.13 | 20.33 | 19.64 | 0 |
| 1713542100 | 19.69 | -0.11 | -0.56 | 18.93 | 19.83 | 18.93 | 0 |
| 1713455700 | 19.8 | 0.32 | 1.64 | 19.54 | 19.85 | 19.29 | 0 |
| 1713369300 | 19.48 | 0.75 | 4.00 | 19.04 | 20.05 | 18.84 | 0 |
| 1713282900 | 18.73 | -1.08 | -5.45 | 18.9 | 19.24 | 18.6 | 0 |
| 1713196500 | 19.81 | 0.32 | 1.64 | 19.72 | 20.65 | 19.63 | 0 |
| 1712937300 | 19.49 | -0.16 | -0.81 | 20.26 | 20.64 | 19.4 | 0 |
| 1712850900 | 19.65 | -0.3 | -1.50 | 19.93 | 20.41 | 19.28 | 0 |
| 1712764500 | 19.95 | -0.08 | -0.40 | 20.33 | 20.53 | 19.36 | 0 |
| 1712678100 | 20.03 | -0.74 | -3.56 | 20.61 | 20.61 | 19.89 | 0 |
| 1712591700 | 20.77 | 0.65 | 3.23 | 20.35 | 20.95 | 20.18 | 0 |
| 1712332500 | 20.12 | -1.04 | -4.91 | 20.08 | 20.16 | 19.78 | 0 |
| 1712246100 | 21.16 | 0.01 | 0.05 | 21.11 | 21.48 | 21 | 0 |
| 1712159700 | 21.15 | 0.18 | 0.86 | 20.74 | 21.19 | 20.74 | 0 |
| 1712073300 | 20.97 | -0.82 | -3.76 | 21.83 | 22.12 | 20.86 | 0 |
| 1711644900 | 21.79 | 0.06 | 0.28 | 21.94 | 22.19 | 21.76 | 0 |
| 1711558500 | 21.73 | 0.17 | 0.79 | 21.49 | 22 | 21.46 | 0 |
| 1711472100 | 21.56 | 0.25 | 1.17 | 21.47 | 21.56 | 21.09 | 0 |
| 1711385700 | 21.31 | 0.05 | 0.24 | 21.25 | 21.37 | 20.79 | 0 |
| 1711126500 | 21.26 | -0.3 | -1.39 | 21.26 | 21.52 | 21.08 | 0 |
| 1711040100 | 21.56 | 0.16 | 0.75 | 22.21 | 22.21 | 21.2 | 0 |
| 1710953700 | 21.4 | -0.31 | -1.43 | 21.08 | 21.43 | 20.99 | 0 |
| 1710867300 | 21.71 | 0.44 | 2.07 | 21.14 | 21.71 | 21.14 | 0 |
| 1710780900 | 21.27 | -0.33 | -1.53 | 21.58 | 21.61 | 21.11 | 0 |
| 1710521700 | 21.6 | 0.17 | 0.79 | 21.33 | 21.87 | 21.33 | 0 |
| 1710435300 | 21.43 | 0.22 | 1.04 | 21.27 | 21.96 | 21.14 | 0 |
| 1710348900 | 21.21 | 0.5 | 2.41 | 20.85 | 21.33 | 20.77 | 0 |
| 1710262500 | 20.71 | 0.71 | 3.55 | 20.4 | 20.71 | 20 | 0 |
| 1710176100 | 20 | -0.15 | -0.74 | 19.8 | 20.03 | 19.6 | 0 |
| 1709916900 | 20.15 | 0.05 | 0.25 | 20.06 | 20.3 | 19.94 | 0 |
| 1709830500 | 20.1 | 0.67 | 3.45 | 19.21 | 20.16 | 19.01 | 0 |
| 1709744100 | 19.43 | 0.23 | 1.20 | 19.24 | 19.52 | 19.11 | 0 |
| 1709657700 | 19.2 | -0.2 | -1.03 | 19.19 | 19.52 | 19.17 | 0 |
| 1709571300 | 19.4 | 0.18 | 0.94 | 19.16 | 19.42 | 19.07 | 0 |
| 1709312100 | 19.22 | -0.16 | -0.83 | 19.67 | 19.67 | 18.96 | 0 |
| 1709225700 | 19.38 | -0.09 | -0.46 | 19.57 | 19.72 | 19.29 | 0 |
| 1709139300 | 19.47 | -0.03 | -0.15 | 19.52 | 19.53 | 19.29 | 0 |
| 1709052900 | 19.5 | 0.2 | 1.04 | 19.16 | 19.5 | 19.14 | 0 |
| 1708966500 | 19.3 | -0.39 | -1.98 | 19.52 | 19.59 | 19.24 | 0 |
| 1708707300 | 19.69 | 0.49 | 2.55 | 19.24 | 19.78 | 19.11 | 0 |
| 1708620900 | 19.2 | 1.08 | 5.96 | 18.63 | 19.25 | 18.55 | 0 |
| 1708534500 | 18.12 | 0.06 | 0.33 | 18.2 | 18.26 | 17.94 | 0 |
| 1708448100 | 18.06 | 0.33 | 1.86 | 17.69 | 18.09 | 17.53 | 0 |
| 1708361700 | 17.73 | -0.08 | -0.45 | 17.64 | 17.75 | 17.35 | 0 |
| 1708102500 | 17.81 | 0.28 | 1.60 | 17.91 | 18.06 | 17.72 | 0 |
| 1708016100 | 17.53 | 0.64 | 3.79 | 17.34 | 17.64 | 17.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
