We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715619300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715360100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715273700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715187300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715100900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1715014500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714755300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714668900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714496100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714409700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714150500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1714064100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713977700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713891300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713804900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713545700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713459300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713372900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713286500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713200100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712940900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712854500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712768100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712681700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712595300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712336100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712249700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712163300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712076900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711644900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711558500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711472100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711385700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711126500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711040100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710953700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710867300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710780900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710521700 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710435300 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710348900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710262500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710176100 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1709916900 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1709830500 | 0.735 | -0.275 | -27.23 | 1.154 | 1.189 | 0.735 | 0 |
| 1709744100 | 1.01 | -0.25 | -19.84 | 1.229 | 1.237 | 0.901 | 1000 |
| 1709657700 | 1.26 | -0.57 | -30.96 | 1.915 | 1.925 | 1.163 | 0 |
| 1709571300 | 1.825 | 0.09 | 4.89 | 1.87 | 1.89 | 1.6399999 | 0 |
| 1709312100 | 1.74 | 0.03 | 2.05 | 1.885 | 1.965 | 1.74 | 0 |
| 1709225700 | 1.705 | 0.08 | 4.60 | 1.685 | 1.8 | 1.55 | 0 |
| 1709139300 | 1.6299999 | 0.11 | 7.24 | 1.625 | 1.705 | 1.472 | 0 |
| 1709052900 | 1.52 | -0.11 | -6.75 | 1.59 | 1.655 | 1.422 | 0 |
| 1708966500 | 1.6299999 | -0.19 | -10.19 | 1.825 | 1.825 | 1.53 | 0 |
| 1708707300 | 1.815 | -0.27 | -12.74 | 2.095 | 2.115 | 1.815 | 0 |
| 1708620900 | 2.08 | -1.13 | -35.20 | 2.165 | 2.165 | 1.33 | 1000 |
| 1708534500 | 3.21 | -0.22 | -6.41 | 3.42 | 3.5 | 3.14 | 0 |
| 1708448100 | 3.43 | 0.16 | 4.89 | 3.36 | 3.52 | 3.34 | 0 |
| 1708361700 | 3.27 | 0.16 | 5.14 | 3.21 | 3.2799999 | 3.08 | 0 |
| 1708102500 | 3.11 | -0.17 | -5.18 | 3.21 | 3.2599999 | 2.97 | 0 |
| 1708016100 | 3.2799999 | -0.19 | -5.48 | 3.45 | 3.62 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
