BNP Paribas Issuance Historical Data - P1HZ04 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HZ04)
BNP Paribas Issuance (P1HZ04) Historical

BNP Paribas Issuance (P1HZ04)

0.289

0.00

(0.00%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	0.3	0	0.00	0.3	0.3	0.3	0
1717084500	0.3	0	0.00	0.3	0.3	0.3	0
1716998100	0.3	0	0.00	0.3	0.3	0.3	0
1716911700	0.3	0	0.00	0.3	0.3	0.3	0
1716825300	0.3	0	0.00	0.3	0.3	0.3	0
1716566100	0.3	0	0.00	0.3	0.3	0.3	0
1716479700	0.3	0	0.00	0.3	0.3	0.3	0
1716393300	0.3	0	0.00	0.3	0.3	0.3	0
1716306900	0.3	0	0.00	0.3	0.3	0.3	0
1716220500	0.3	0	0.00	0.3	0.3	0.3	0
1715961300	0.3	0	0.00	0.3	0.3	0.3	0
1715874900	0.3	0	0.00	0.3	0.3	0.3	0
1715788500	0.3	0	0.00	0.3	0.3	0.3	0
1715702100	0.3	0	0.00	0.3	0.3	0.3	0
1715615700	0.3	0	0.00	0.3	0.3	0.3	0
1715356500	0.3	0	0.00	0.3	0.3	0.3	0
1715270100	0.3	0	0.00	0.3	0.3	0.3	0
1715183700	0.3	0	0.00	0.3	0.3	0.3	0
1715097300	0.3	0	0.00	0.3	0.3	0.3	0
1715010900	0.3	0	0.00	0.3	0.3	0.3	0
1714751700	0.3	0	0.00	0.3	0.3	0.3	0
1714665300	0.3	0	0.00	0.3	0.3	0.3	0
1714492500	0.3	0	0.00	0.3	0.3	0.3	0
1714406100	0.3	0	0.00	0.3	0.3	0.3	0
1714146900	0.3	0	0.00	0.3	0.3	0.3	0
1714060500	0.3	0	0.00	0.3	0.3	0.3	0
1713974100	0.3	0	0.00	0.3	0.3	0.3	0
1713887700	0.3	0	0.00	0.3	0.3	0.3	0
1713801300	0.3	0	0.00	0.3	0.3	0.3	0
1713542100	0.3	0	0.00	0.3	0.3	0.3	0
1713455700	0.3	0	0.00	0.3	0.3	0.3	0
1713369300	0.3	0	0.00	0.3	0.3	0.3	0
1713282900	0.3	0	0.00	0.3	0.3	0.3	0
1713196500	0.3	0	0.00	0.3	0.3	0.3	0
1712937300	0.3	0	0.00	0.3	0.3	0.3	0
1712850900	0.3	0	0.00	0.3	0.3	0.3	0
1712764500	0.3	-0.141	-31.97	0.494	0.494	0.2885	3000
1712678100	0.441	0.015	3.52	0.451	0.475	0.406	0
1712591700	0.426	-0.013	-2.96	0.422	0.481	0.382	0
1712332500	0.439	-0.114	-20.61	0.486	0.512	0.327	0
1712246100	0.553	-0.083	-13.05	0.606	0.622	0.54	0
1712159700	0.636	-0.071	-10.04	0.6969999	0.728	0.632	0
1712073300	0.707	-0.114	-13.89	0.783	0.838	0.6909999	2000
1711644900	0.8209999	0.0699999	9.32	0.794	0.836	0.784	0
1711558500	0.751	0.032	4.45	0.755	0.79	0.74	0
1711472100	0.719	-0.028	-3.75	0.779	0.779	0.6969999	0
1711385700	0.747	-0.034	-4.35	0.777	0.795	0.733	0
1711126500	0.781	-0.066	-7.79	0.825	0.855	0.78	0
1711040100	0.847	0.035	4.31	0.903	0.906	0.824	0
1710953700	0.812	-0.028	-3.33	0.856	0.86	0.776	0
1710867300	0.84	-0.024	-2.78	0.825	0.86	0.807	0
1710780900	0.864	0.011	1.29	0.906	0.909	0.8169999	0
1710521700	0.853	-0.096	-10.12	0.932	0.963	0.8199999	0
1710435300	0.949	-0.022	-2.27	1.031	1.047	0.91	0
1710348900	0.971	0.052	5.66	0.966	0.992	0.927	0
1710262500	0.919	-0.029	-3.06	0.999	1.01	0.864	0
1710176100	0.948	0.049	5.45	0.965	1.054	0.918	0
1709916900	0.899	0.163	22.15	0.829	0.899	0.796	0
1709830500	0.736	-0.022	-2.90	0.725	0.782	0.6939999	0
1709744100	0.758	0.04	5.57	0.784	0.795	0.721	0
1709657700	0.718	0.0280001	4.06	0.6959999	0.733	0.685	0
1709571300	0.6899999	-0.018	-2.54	0.714	0.736	0.684	0
1709312100	0.708	0.0130001	1.87	0.734	0.737	0.6919999	0

BNP Paribas Issuance

Makena Resources Inc.

Consistency Labs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions