Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HX48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.59% | 114.82 | 11:37:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.47 | 114.82 | 115.47 | 115.50 |
P1HX48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P1HX48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 114.77 | 0.00 | 0.0% | 115.50 | 115.50 | 114.77 | 0 |
| Nov 24 2023 | 114.77 | -0.70 | -0.61% | 115.45 | 115.45 | 114.77 | 0 |
| Nov 23 2023 | 115.47 | 0.75 | 0.65% | 115.47 | 115.47 | 115.47 | 0 |
| Nov 22 2023 | 114.72 | -0.70 | -0.61% | 115.45 | 115.45 | 114.72 | 0 |
| Nov 21 2023 | 115.42 | 0.70 | 0.61% | 115.42 | 115.42 | 115.42 | 0 |
| Nov 20 2023 | 114.72 | 0.05 | 0.04% | 115.40 | 115.40 | 114.72 | 0 |
| Nov 17 2023 | 114.67 | 0.05 | 0.04% | 114.67 | 114.67 | 114.67 | 0 |
| Nov 16 2023 | 114.62 | -0.75 | -0.65% | 114.67 | 114.67 | 114.62 | 0 |
| Nov 15 2023 | 115.37 | 0.75 | 0.65% | 115.37 | 115.37 | 115.37 | 0 |
| Nov 14 2023 | 114.62 | 0.00 | 0.0% | 115.37 | 115.37 | 114.62 | 0 |
| Nov 13 2023 | 114.62 | -0.73 | -0.63% | 115.37 | 115.37 | 114.62 | 0 |
| Nov 10 2023 | 115.35 | 0.78 | 0.68% | 115.35 | 115.35 | 115.35 | 0 |
| Nov 09 2023 | 114.57 | 0.00 | 0.0% | 115.27 | 115.27 | 114.57 | 0 |
| Nov 08 2023 | 114.57 | 0.00 | 0.0% | 115.27 | 115.27 | 114.57 | 0 |
| Nov 07 2023 | 114.57 | 0.00 | 0.0% | 115.27 | 115.27 | 114.57 | 0 |
| Nov 06 2023 | 114.57 | 0.05 | 0.04% | 115.30 | 115.30 | 114.57 | 0 |
| Nov 03 2023 | 114.52 | 0.00 | 0.0% | 115.25 | 115.25 | 114.52 | 0 |
| Nov 02 2023 | 114.52 | 0.00 | 0.0% | 115.25 | 115.25 | 114.52 | 0 |
| Nov 01 2023 | 114.52 | 0.00 | 0.0% | 115.25 | 115.25 | 114.52 | 0 |
| Oct 31 2023 | 114.52 | 0.00 | 0.0% | 115.22 | 115.22 | 114.52 | 0 |
| Oct 30 2023 | 114.52 | 0.05 | 0.04% | 115.17 | 115.17 | 114.52 | 0 |
