BNP Paribas Issuance Historical Data - P1HX48

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1HX48	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

P1HX48 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	97.60	107.40	97.55	99.40	2,400	0.0%
6 Months	98.60	107.40	97.55	99.40	809	0.0%
1 Year	98.60	107.40	97.55	99.40	809	0.0%
3 Years	98.60	107.40	97.55	99.40	809	0.0%
5 Years	98.60	107.40	97.55	99.40	809	0.0%

Date	Close	Change	Change (%)	Open	High	Low
Mar 24 2023	111.90	-0.25	-0.22%	111.90	111.90	111.90
Mar 23 2023	112.15	0.05	0.04%	112.15	112.15	112.15
Mar 22 2023	112.10	0.00	0.0%	112.10	112.10	112.10
Mar 21 2023	112.10	0.25	0.22%	112.10	112.10	112.10
Mar 20 2023	111.85	0.05	0.04%	111.85	111.85	111.85
Mar 17 2023	111.80	-0.30	-0.27%	111.80	111.80	111.80
Mar 16 2023	112.10	0.00	0.0%	112.10	112.10	112.10
Mar 15 2023	112.10	-0.45	-0.4%	112.10	112.10	112.10
Mar 14 2023	112.55	0.05	0.04%	112.55	112.55	112.55
Mar 13 2023	112.50	0.30	0.27%	112.50	112.50	112.50
Mar 10 2023	112.20	0.20	0.18%	112.20	112.20	112.20
Mar 09 2023	112.00	0.05	0.04%	112.00	112.00	112.00
Mar 08 2023	111.95	-0.05	-0.04%	111.95	111.95	111.95
Mar 07 2023	112.00	0.05	0.04%	112.00	112.00	112.00
Mar 06 2023	111.95	0.05	0.04%	111.95	111.95	111.95
Mar 03 2023	111.90	0.05	0.04%	111.90	111.90	111.90
Mar 02 2023	111.85	0.00	0.0%	111.85	111.85	111.85
Mar 01 2023	111.85	0.00	0.0%	111.85	111.85	111.85
Feb 28 2023	111.85	0.00	0.0%	111.85	111.85	111.85
Feb 27 2023	111.85	0.10	0.09%	111.85	111.85	111.85