Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P1HX48 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1HX48 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 97.60 | 107.40 | 97.55 | 99.40 | 2,400 | 0.00 | 0.0% |
6 Months | 98.60 | 107.40 | 97.55 | 99.40 | 809 | 0.00 | 0.0% |
1 Year | 98.60 | 107.40 | 97.55 | 99.40 | 809 | 0.00 | 0.0% |
3 Years | 98.60 | 107.40 | 97.55 | 99.40 | 809 | 0.00 | 0.0% |
5 Years | 98.60 | 107.40 | 97.55 | 99.40 | 809 | 0.00 | 0.0% |
P1HX48 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 111.90 | -0.25 | -0.22% | 111.90 | 111.90 | 111.90 | 0.00 |
Mar 23 2023 | 112.15 | 0.05 | 0.04% | 112.15 | 112.15 | 112.15 | 0.00 |
Mar 22 2023 | 112.10 | 0.00 | 0.0% | 112.10 | 112.10 | 112.10 | 0.00 |
Mar 21 2023 | 112.10 | 0.25 | 0.22% | 112.10 | 112.10 | 112.10 | 0.00 |
Mar 20 2023 | 111.85 | 0.05 | 0.04% | 111.85 | 111.85 | 111.85 | 0.00 |
Mar 17 2023 | 111.80 | -0.30 | -0.27% | 111.80 | 111.80 | 111.80 | 0.00 |
Mar 16 2023 | 112.10 | 0.00 | 0.0% | 112.10 | 112.10 | 112.10 | 0.00 |
Mar 15 2023 | 112.10 | -0.45 | -0.4% | 112.10 | 112.10 | 112.10 | 0.00 |
Mar 14 2023 | 112.55 | 0.05 | 0.04% | 112.55 | 112.55 | 112.55 | 0.00 |
Mar 13 2023 | 112.50 | 0.30 | 0.27% | 112.50 | 112.50 | 112.50 | 0.00 |
Mar 10 2023 | 112.20 | 0.20 | 0.18% | 112.20 | 112.20 | 112.20 | 0.00 |
Mar 09 2023 | 112.00 | 0.05 | 0.04% | 112.00 | 112.00 | 112.00 | 0.00 |
Mar 08 2023 | 111.95 | -0.05 | -0.04% | 111.95 | 111.95 | 111.95 | 0.00 |
Mar 07 2023 | 112.00 | 0.05 | 0.04% | 112.00 | 112.00 | 112.00 | 0.00 |
Mar 06 2023 | 111.95 | 0.05 | 0.04% | 111.95 | 111.95 | 111.95 | 0.00 |
Mar 03 2023 | 111.90 | 0.05 | 0.04% | 111.90 | 111.90 | 111.90 | 0.00 |
Mar 02 2023 | 111.85 | 0.00 | 0.0% | 111.85 | 111.85 | 111.85 | 0.00 |
Mar 01 2023 | 111.85 | 0.00 | 0.0% | 111.85 | 111.85 | 111.85 | 0.00 |
Feb 28 2023 | 111.85 | 0.00 | 0.0% | 111.85 | 111.85 | 111.85 | 0.00 |
Feb 27 2023 | 111.85 | 0.10 | 0.09% | 111.85 | 111.85 | 111.85 | 0.00 |