PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HX22 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1HX22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 110.60 | 110.85 | 110.60 | 110.85 | 70 | 0.00 | 0.0% |
| 3 Months | 110.60 | 110.85 | 110.60 | 110.85 | 70 | 0.00 | 0.0% |
| 6 Months | 107.60 | 110.85 | 107.35 | 108.02 | 81 | 0.00 | 0.0% |
| 1 Year | 107.60 | 110.85 | 107.35 | 108.02 | 81 | 0.00 | 0.0% |
| 3 Years | 107.60 | 110.85 | 107.35 | 108.02 | 81 | 0.00 | 0.0% |
| 5 Years | 107.60 | 110.85 | 107.35 | 108.02 | 81 | 0.00 | 0.0% |
P1HX22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 108.80 | -0.50 | -0.46% | 108.80 | 108.80 | 108.80 | 0.00 |
| Mar 23 2023 | 109.30 | 0.20 | 0.18% | 109.30 | 109.30 | 109.30 | 0.00 |
| Mar 22 2023 | 109.10 | 0.20 | 0.18% | 109.10 | 109.10 | 109.10 | 0.00 |
| Mar 21 2023 | 108.90 | 0.65 | 0.6% | 108.90 | 108.90 | 108.90 | 0.00 |
| Mar 20 2023 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 108.25 | 0.00 |
| Mar 17 2023 | 108.00 | -0.70 | -0.64% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 16 2023 | 108.70 | -0.25 | -0.23% | 108.70 | 108.70 | 108.70 | 0.00 |
| Mar 15 2023 | 108.95 | -1.15 | -1.04% | 108.95 | 108.95 | 108.95 | 0.00 |
| Mar 14 2023 | 110.10 | 0.60 | 0.55% | 110.10 | 110.10 | 110.10 | 0.00 |
| Mar 13 2023 | 109.50 | -0.55 | -0.5% | 109.50 | 109.50 | 109.50 | 0.00 |
| Mar 10 2023 | 110.05 | -0.50 | -0.45% | 110.05 | 110.05 | 110.05 | 0.00 |
| Mar 09 2023 | 110.55 | -0.10 | -0.09% | 110.55 | 110.55 | 110.55 | 0.00 |
| Mar 08 2023 | 110.65 | -0.10 | -0.09% | 110.65 | 110.65 | 110.65 | 0.00 |
| Mar 07 2023 | 110.75 | -0.10 | -0.09% | 110.75 | 110.75 | 110.75 | 0.00 |
| Mar 06 2023 | 110.85 | 0.05 | 0.05% | 110.60 | 110.85 | 110.60 | 70 |
| Mar 03 2023 | 110.80 | 0.10 | 0.09% | 110.80 | 110.80 | 110.80 | 0.00 |
| Mar 02 2023 | 110.70 | 0.05 | 0.05% | 110.70 | 110.70 | 110.70 | 0.00 |
| Mar 01 2023 | 110.65 | -0.10 | -0.09% | 110.65 | 110.65 | 110.65 | 0.00 |
| Feb 28 2023 | 110.75 | 0.05 | 0.05% | 110.75 | 110.75 | 110.75 | 0.00 |
| Feb 27 2023 | 110.70 | 0.20 | 0.18% | 110.70 | 110.70 | 110.70 | 0.00 |