We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1717084500 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716998100 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716911700 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716825300 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716566100 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716479700 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716393300 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716306900 | 2.525 | 0 | 0.00 | 2.525 | 2.525 | 2.525 | 0 |
| 1716220500 | 2.525 | 0.1 | 4.12 | 2.57 | 2.595 | 2.41 | 0 |
| 1715961300 | 2.425 | 0.09 | 3.63 | 2.275 | 2.445 | 2.275 | 0 |
| 1715874900 | 2.34 | -0.03 | -1.27 | 2.465 | 2.48 | 2.335 | 0 |
| 1715788500 | 2.37 | -0.06 | -2.47 | 2.49 | 2.565 | 2.3 | 0 |
| 1715702100 | 2.43 | 0.12 | 5.19 | 2.34 | 2.43 | 2.335 | 0 |
| 1715615700 | 2.31 | 0.04 | 1.99 | 2.31 | 2.355 | 2.2799999 | 0 |
| 1715356500 | 2.265 | 0.08 | 3.42 | 2.265 | 2.375 | 2.25 | 0 |
| 1715270100 | 2.19 | 0.03 | 1.39 | 2.1349999 | 2.205 | 2.11 | 0 |
| 1715183700 | 2.16 | -0.08 | -3.36 | 2.275 | 2.275 | 2.13 | 0 |
| 1715097300 | 2.235 | 0.04 | 2.05 | 2.235 | 2.2599999 | 2.2 | 0 |
| 1715010900 | 2.19 | 0.1 | 4.78 | 2.235 | 2.2799999 | 2.19 | 0 |
| 1714751700 | 2.09 | 0.07 | 3.72 | 2.08 | 2.145 | 2.05 | 0 |
| 1714665300 | 2.015 | -0.19 | -8.62 | 2.165 | 2.23 | 2.0099999 | 0 |
| 1714492500 | 2.205 | -0.09 | -3.92 | 2.375 | 2.375 | 2.205 | 0 |
| 1714406100 | 2.295 | 0.19 | 9.03 | 2.22 | 2.3 | 2.22 | 0 |
| 1714146900 | 2.105 | 0.12 | 6.05 | 2.13 | 2.19 | 2.105 | 0 |
| 1714060500 | 1.985 | 0.06 | 3.12 | 1.98 | 2.1 | 1.965 | 0 |
| 1713974100 | 1.925 | 0 | 0.00 | 2.0099999 | 2.045 | 1.925 | 0 |
| 1713887700 | 1.925 | -0.09 | -4.23 | 2.05 | 2.06 | 1.915 | 0 |
| 1713801300 | 2.0099999 | -0.2 | -8.84 | 2.15 | 2.175 | 1.995 | 0 |
| 1713542100 | 2.205 | -0.03 | -1.34 | 2.14 | 2.25 | 2.14 | 0 |
| 1713455700 | 2.235 | 0.03 | 1.36 | 2.18 | 2.3 | 2.16 | 0 |
| 1713369300 | 2.205 | 0.14 | 6.78 | 2.13 | 2.265 | 2.125 | 0 |
| 1713282900 | 2.065 | -0.14 | -6.14 | 2.18 | 2.18 | 1.995 | 0 |
| 1713196500 | 2.2 | -0.05 | -2.00 | 2.18 | 2.265 | 2.095 | 0 |
| 1712937300 | 2.245 | 0.09 | 3.94 | 2.265 | 2.4 | 2.245 | 0 |
| 1712850900 | 2.16 | -0.04 | -1.82 | 2.235 | 2.265 | 2.145 | 0 |
| 1712764500 | 2.2 | 0.01 | 0.23 | 2.2799999 | 2.3 | 2.14 | 0 |
| 1712678100 | 2.195 | 0.08 | 3.78 | 2.085 | 2.2799999 | 2.075 | 0 |
| 1712591700 | 2.115 | 0.05 | 2.42 | 2.1 | 2.17 | 2.07 | 0 |
| 1712332500 | 2.065 | -0.05 | -2.36 | 2.12 | 2.12 | 2.015 | 0 |
| 1712246100 | 2.115 | 0.05 | 2.17 | 2.12 | 2.17 | 2.055 | 0 |
| 1712159700 | 2.07 | 0.14 | 6.98 | 2.035 | 2.075 | 1.98 | 0 |
| 1712073300 | 1.935 | 0.09 | 4.88 | 1.925 | 1.985 | 1.9 | 0 |
| 1711644900 | 1.845 | 0.14 | 8.21 | 1.76 | 1.87 | 1.76 | 0 |
| 1711558500 | 1.705 | 0.04 | 2.10 | 1.68 | 1.735 | 1.645 | 0 |
| 1711472100 | 1.67 | -0.05 | -2.62 | 1.735 | 1.75 | 1.645 | 0 |
| 1711385700 | 1.715 | 0 | 0.00 | 1.685 | 1.805 | 1.685 | 0 |
| 1711126500 | 1.715 | -0.04 | -2.00 | 1.775 | 1.78 | 1.705 | 0 |
| 1711040100 | 1.75 | 0.1 | 6.06 | 1.815 | 1.84 | 1.71 | 0 |
| 1710953700 | 1.65 | 0.04 | 2.80 | 1.625 | 1.655 | 1.56 | 0 |
| 1710867300 | 1.605 | -0.08 | -4.46 | 1.635 | 1.635 | 1.525 | 0 |
| 1710780900 | 1.68 | 0.08 | 4.67 | 1.66 | 1.685 | 1.625 | 0 |
| 1710521700 | 1.605 | 0.09 | 5.94 | 1.57 | 1.6299999 | 1.555 | 0 |
| 1710435300 | 1.5149999 | 0.05 | 3.48 | 1.555 | 1.555 | 1.49 | 0 |
| 1710348900 | 1.464 | 0.23 | 18.83 | 1.2609999 | 1.48 | 1.247 | 0 |
| 1710262500 | 1.232 | 0 | 0.08 | 1.272 | 1.325 | 1.214 | 0 |
| 1710176100 | 1.231 | 0.05 | 4.41 | 1.222 | 1.249 | 1.17 | 0 |
| 1709916900 | 1.179 | -0.07 | -5.83 | 1.205 | 1.26 | 1.173 | 0 |
| 1709830500 | 1.252 | 0.18 | 17.12 | 1.052 | 1.252 | 1.046 | 0 |
| 1709744100 | 1.069 | 0.04 | 4.09 | 0.972 | 1.087 | 0.972 | 0 |
| 1709657700 | 1.027 | -0.03 | -2.75 | 1.073 | 1.082 | 1.018 | 0 |
| 1709571300 | 1.056 | -0.01 | -1.22 | 1.052 | 1.067 | 1.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
