We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 2.1 | 0.29 | 15.70 | 1.95 | 2.1 | 1.895 | 0 |
1717689300 | 1.815 | 0.05 | 3.13 | 1.795 | 1.88 | 1.77 | 0 |
1717602900 | 1.76 | -0.03 | -1.40 | 1.895 | 1.9 | 1.735 | 0 |
1717516500 | 1.785 | -0.02 | -0.83 | 1.82 | 1.845 | 1.775 | 0 |
1717430100 | 1.8 | 0.08 | 4.65 | 1.92 | 1.92 | 1.795 | 0 |
1717170900 | 1.72 | 0.03 | 2.08 | 1.74 | 1.76 | 1.66 | 0 |
1717084500 | 1.685 | 0.06 | 3.37 | 1.54 | 1.705 | 1.54 | 0 |
1716998100 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.635 | 1.555 | 0 |
1716911700 | 1.57 | -0.04 | -2.48 | 1.595 | 1.625 | 1.54 | 0 |
1716825300 | 1.61 | 0.07 | 4.21 | 1.61 | 1.66 | 1.595 | 0 |
1716566100 | 1.545 | -0.01 | -0.64 | 1.555 | 1.605 | 1.53 | 0 |
1716479700 | 1.555 | -0.08 | -4.60 | 1.655 | 1.69 | 1.55 | 0 |
1716393300 | 1.6299999 | 0.01 | 0.93 | 1.69 | 1.7 | 1.59 | 0 |
1716306900 | 1.615 | 0.07 | 4.19 | 1.595 | 1.615 | 1.555 | 0 |
1716220500 | 1.55 | -0.04 | -2.52 | 1.6399999 | 1.655 | 1.55 | 0 |
1715961300 | 1.59 | -0.05 | -2.75 | 1.6 | 1.6399999 | 1.545 | 0 |
1715874900 | 1.635 | 0.02 | 1.55 | 1.59 | 1.67 | 1.56 | 0 |
1715788500 | 1.61 | -0.12 | -6.67 | 1.725 | 1.77 | 1.6 | 0 |
1715702100 | 1.725 | 0.14 | 8.83 | 1.705 | 1.835 | 1.695 | 0 |
1715615700 | 1.585 | -0.02 | -1.25 | 1.57 | 1.645 | 1.565 | 0 |
1715356500 | 1.605 | -0.15 | -8.55 | 1.805 | 1.83 | 1.605 | 0 |
1715270100 | 1.755 | -0.01 | -0.28 | 1.8 | 1.835 | 1.725 | 0 |
1715183700 | 1.76 | -0.03 | -1.40 | 1.82 | 1.845 | 1.705 | 0 |
1715097300 | 1.785 | 0.1 | 5.93 | 1.77 | 1.885 | 1.745 | 0 |
1715010900 | 1.685 | 0.05 | 3.06 | 1.69 | 1.765 | 1.685 | 0 |
1714751700 | 1.635 | 0.03 | 1.87 | 1.74 | 1.795 | 1.625 | 0 |
1714665300 | 1.605 | -0.14 | -7.76 | 1.605 | 1.66 | 1.55 | 0 |
1714492500 | 1.74 | -0.11 | -5.69 | 1.865 | 1.885 | 1.74 | 0 |
1714406100 | 1.845 | -0.06 | -3.15 | 1.9 | 1.945 | 1.84 | 0 |
1714146900 | 1.905 | 0.15 | 8.24 | 1.88 | 1.97 | 1.865 | 0 |
1714060500 | 1.76 | -0.17 | -8.57 | 1.92 | 1.955 | 1.72 | 0 |
1713974100 | 1.925 | 0.04 | 2.12 | 1.9 | 1.93 | 1.885 | 1100 |
1713887700 | 1.885 | 0.02 | 1.07 | 1.915 | 1.945 | 1.87 | 0 |
1713801300 | 1.865 | -0.17 | -8.13 | 1.98 | 1.995 | 1.865 | 600 |
1713542100 | 2.0299999 | 0.03 | 1.75 | 1.915 | 2.07 | 1.895 | 0 |
1713455700 | 1.995 | 0.1 | 5.28 | 1.995 | 2.015 | 1.96 | 0 |
1713369300 | 1.895 | 0.1 | 5.57 | 1.855 | 1.985 | 1.845 | 0 |
1713282900 | 1.795 | -0.06 | -3.23 | 1.81 | 1.815 | 1.675 | 0 |
1713196500 | 1.855 | 0.13 | 7.23 | 1.715 | 1.865 | 1.71 | 0 |
1712937300 | 1.73 | 0.12 | 7.45 | 1.74 | 1.77 | 1.625 | 600 |
1712850900 | 1.61 | 0.16 | 10.96 | 1.443 | 1.7 | 1.424 | 0 |
1712764500 | 1.451 | -0.06 | -4.22 | 1.6 | 1.6399999 | 1.431 | 0 |
1712678100 | 1.5149999 | 0.02 | 1.68 | 1.525 | 1.56 | 1.486 | 0 |
1712591700 | 1.49 | 0.04 | 3.11 | 1.448 | 1.49 | 1.418 | 0 |
1712332500 | 1.445 | -0.07 | -4.30 | 1.454 | 1.5149999 | 1.439 | 0 |
1712246100 | 1.51 | -0.08 | -4.73 | 1.585 | 1.615 | 1.5049999 | 0 |
1712159700 | 1.585 | -0.03 | -1.86 | 1.6299999 | 1.675 | 1.545 | 1600 |
1712073300 | 1.615 | -0.24 | -12.70 | 1.82 | 1.825 | 1.615 | 0 |
1711644900 | 1.85 | 0.01 | 0.54 | 1.92 | 1.965 | 1.85 | 0 |
1711558500 | 1.84 | 0.04 | 2.22 | 1.83 | 1.855 | 1.74 | 0 |
1711472100 | 1.8 | -0.01 | -0.55 | 1.905 | 1.94 | 1.785 | 0 |
1711385700 | 1.81 | -0.06 | -2.95 | 1.92 | 2.02 | 1.79 | 0 |
1711126500 | 1.865 | -0.73 | -28.13 | 2.0099999 | 2.02 | 1.705 | 1100 |
1711040100 | 2.595 | 0.21 | 8.58 | 2.535 | 2.595 | 2.48 | 0 |
1710953700 | 2.39 | -0.04 | -1.65 | 2.49 | 2.49 | 2.39 | 0 |
1710867300 | 2.43 | 0.03 | 1.04 | 2.37 | 2.43 | 2.33 | 0 |
1710780900 | 2.4049999 | -0.01 | -0.21 | 2.445 | 2.455 | 2.315 | 0 |
1710521700 | 2.41 | -0.11 | -4.37 | 2.52 | 2.57 | 2.4049999 | 0 |
1710435300 | 2.52 | -0.09 | -3.26 | 2.6549999 | 2.685 | 2.495 | 0 |
1710348900 | 2.605 | 0.12 | 4.62 | 2.505 | 2.62 | 2.47 | 0 |
1710262500 | 2.49 | -0.1 | -3.86 | 2.6 | 2.645 | 2.46 | 0 |
1710176100 | 2.59 | 0.24 | 10.21 | 2.39 | 2.595 | 2.38 | 0 |
1709916900 | 2.35 | 0.06 | 2.40 | 2.305 | 2.375 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions