We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.71 | -0.01 | -0.27 | 3.73 | 3.74 | 3.62 | 0 |
| 1716220500 | 3.72 | -0.05 | -1.33 | 3.78 | 3.8 | 3.71 | 0 |
| 1715961300 | 3.77 | -0.02 | -0.53 | 3.8 | 3.81 | 3.73 | 0 |
| 1715874900 | 3.79 | -0.03 | -0.79 | 3.83 | 3.84 | 3.78 | 0 |
| 1715788500 | 3.82 | 0.12 | 3.24 | 3.73 | 3.83 | 3.71 | 0 |
| 1715702100 | 3.7 | -0.02 | -0.54 | 3.74 | 3.75 | 3.69 | 2000 |
| 1715615700 | 3.72 | 0 | 0.00 | 3.71 | 3.74 | 3.67 | 0 |
| 1715356500 | 3.72 | 0.25 | 7.20 | 3.58 | 3.73 | 3.58 | 1000 |
| 1715270100 | 3.47 | 0.04 | 1.17 | 3.45 | 3.48 | 3.41 | 0 |
| 1715183700 | 3.43 | 0.07 | 2.08 | 3.37 | 3.44 | 3.37 | 0 |
| 1715097300 | 3.36 | 0.05 | 1.51 | 3.32 | 3.37 | 3.29 | 0 |
| 1715010900 | 3.31 | 0.07 | 2.16 | 3.2599999 | 3.33 | 3.25 | 7000 |
| 1714751700 | 3.24 | -0.01 | -0.31 | 3.2799999 | 3.29 | 3.22 | 0 |
| 1714665300 | 3.25 | 0.07 | 2.20 | 3.2 | 3.27 | 3.19 | 7000 |
| 1714492500 | 3.18 | 0 | 0.00 | 3.21 | 3.23 | 3.17 | 0 |
| 1714406100 | 3.18 | 0.07 | 2.25 | 3.15 | 3.2 | 3.14 | 1000 |
| 1714146900 | 3.11 | 0.07 | 2.30 | 3.11 | 3.12 | 3.05 | 0 |
| 1714060500 | 3.04 | -0.03 | -0.98 | 3.09 | 3.1 | 2.98 | 1000 |
| 1713974100 | 3.07 | -0.04 | -1.29 | 3.16 | 3.16 | 3.05 | 0 |
| 1713887700 | 3.11 | 0.07 | 2.30 | 3.07 | 3.13 | 3.04 | 3000 |
| 1713801300 | 3.04 | 0.1 | 3.23 | 3.0099999 | 3.04 | 2.9049999 | 500 |
| 1713542100 | 2.945 | 0.07 | 2.26 | 2.835 | 2.955 | 2.835 | 0 |
| 1713455700 | 2.88 | 0.1 | 3.60 | 2.825 | 2.88 | 2.82 | 0 |
| 1713369300 | 2.7799999 | -0.02 | -0.54 | 2.81 | 2.835 | 2.755 | 500 |
| 1713282900 | 2.795 | -0.06 | -2.10 | 2.825 | 2.87 | 2.775 | 0 |
| 1713196500 | 2.855 | -0.01 | -0.35 | 2.925 | 2.945 | 2.855 | 0 |
| 1712937300 | 2.865 | 0.16 | 5.91 | 2.795 | 2.91 | 2.775 | 0 |
| 1712850900 | 2.705 | 0 | 0.19 | 2.74 | 2.785 | 2.69 | 0 |
| 1712764500 | 2.7 | -0.13 | -4.59 | 2.815 | 2.85 | 2.675 | 0 |
| 1712678100 | 2.83 | -0.09 | -2.92 | 2.945 | 2.955 | 2.82 | 0 |
| 1712591700 | 2.915 | 0 | 0.17 | 2.95 | 2.955 | 2.9049999 | 0 |
| 1712332500 | 2.91 | -0.16 | -5.21 | 3.04 | 3.04 | 2.9049999 | 0 |
| 1712246100 | 3.07 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 2000 |
| 1712159700 | 3.0099999 | 0 | 0.00 | 3.02 | 3.04 | 2.98 | 1000 |
| 1712073300 | 3.0099999 | -0.12 | -3.83 | 3.2 | 3.2 | 3.0099999 | 0 |
| 1711644900 | 3.13 | -0.05 | -1.57 | 3.23 | 3.23 | 3.13 | 0 |
| 1711558500 | 3.18 | 0.07 | 2.25 | 3.13 | 3.18 | 3.07 | 0 |
| 1711472100 | 3.11 | 0.01 | 0.32 | 3.18 | 3.18 | 3.11 | 0 |
| 1711385700 | 3.1 | 0 | 0.00 | 3.18 | 3.18 | 3.06 | 0 |
| 1711126500 | 3.1 | 0.01 | 0.32 | 3.22 | 3.23 | 3 | 0 |
| 1711040100 | 3.09 | -0.04 | -1.28 | 3.2 | 3.2 | 3.09 | 0 |
| 1710953700 | 3.13 | 0.02 | 0.64 | 3.13 | 3.16 | 3.1 | 0 |
| 1710867300 | 3.11 | 0.01 | 0.32 | 3.04 | 3.11 | 3.02 | 0 |
| 1710780900 | 3.1 | -0.07 | -2.21 | 3.19 | 3.19 | 3.07 | 0 |
| 1710521700 | 3.17 | 0.01 | 0.32 | 3.21 | 3.22 | 3.15 | 0 |
| 1710435300 | 3.16 | -0.07 | -2.17 | 3.29 | 3.3 | 3.14 | 0 |
| 1710348900 | 3.23 | 0.04 | 1.25 | 3.23 | 3.27 | 3.19 | 3000 |
| 1710262500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.23 | 3.17 | 0 |
| 1710176100 | 3.2 | 0.03 | 0.95 | 3.16 | 3.23 | 3.15 | 0 |
| 1709916900 | 3.17 | 0 | 0.00 | 3.21 | 3.21 | 3.14 | 3000 |
| 1709830500 | 3.17 | 0.03 | 0.96 | 3.16 | 3.21 | 3.12 | 900 |
| 1709744100 | 3.14 | 0.07 | 2.28 | 3.09 | 3.17 | 3.09 | 0 |
| 1709657700 | 3.07 | 0.14 | 4.78 | 2.95 | 3.08 | 2.935 | 1500 |
| 1709571300 | 2.93 | 0.01 | 0.17 | 2.965 | 2.975 | 2.91 | 0 |
| 1709312100 | 2.925 | -0.01 | -0.17 | 2.955 | 2.98 | 2.9049999 | 0 |
| 1709225700 | 2.93 | 0.03 | 1.03 | 2.91 | 2.96 | 2.91 | 0 |
| 1709139300 | 2.9 | -0.08 | -2.68 | 2.96 | 2.995 | 2.8849999 | 1500 |
| 1709052900 | 2.98 | 0.04 | 1.36 | 2.945 | 2.98 | 2.915 | 400 |
| 1708966500 | 2.94 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.935 | 0 |
| 1708707300 | 2.99 | 0 | 0.00 | 2.965 | 3.0099999 | 2.96 | 0 |
| 1708620900 | 2.99 | -0.01 | -0.33 | 3.08 | 3.1 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
