We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 2.045 | -0.01 | -0.24 | 2.0299999 | 2.075 | 2.0299999 | 0 |
| 1717084500 | 2.05 | 0.01 | 0.74 | 2.0099999 | 2.05 | 2.0099999 | 0 |
| 1716998100 | 2.035 | -0.05 | -2.16 | 2.055 | 2.065 | 2.0299999 | 0 |
| 1716911700 | 2.08 | 0.02 | 0.73 | 2.075 | 2.085 | 2.065 | 0 |
| 1716825300 | 2.065 | 0 | 0.00 | 2.055 | 2.075 | 2.055 | 0 |
| 1716566100 | 2.065 | 0.02 | 0.98 | 2.045 | 2.065 | 2.045 | 0 |
| 1716479700 | 2.045 | -0.02 | -0.73 | 2.045 | 2.075 | 2.04 | 0 |
| 1716393300 | 2.06 | -0.02 | -0.72 | 2.08 | 2.08 | 2.05 | 0 |
| 1716306900 | 2.075 | -0.01 | -0.48 | 2.075 | 2.09 | 2.07 | 0 |
| 1716220500 | 2.085 | -0.01 | -0.24 | 2.095 | 2.1 | 2.08 | 0 |
| 1715961300 | 2.09 | -0.01 | -0.24 | 2.085 | 2.095 | 2.065 | 0 |
| 1715874900 | 2.095 | 0 | 0.00 | 2.1 | 2.1 | 2.085 | 250 |
| 1715788500 | 2.095 | 0.04 | 1.70 | 2.06 | 2.095 | 2.06 | 0 |
| 1715702100 | 2.06 | 0.02 | 0.98 | 2.035 | 2.065 | 2.0299999 | 0 |
| 1715615700 | 2.04 | 0.01 | 0.49 | 2.025 | 2.055 | 2.025 | 0 |
| 1715356500 | 2.0299999 | -0.01 | -0.25 | 2.035 | 2.045 | 2.02 | 0 |
| 1715270100 | 2.035 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 0 |
| 1715183700 | 2.015 | -0.03 | -1.23 | 2.015 | 2.025 | 2.0099999 | 0 |
| 1715097300 | 2.04 | 0 | 0.00 | 2.025 | 2.05 | 2.025 | 0 |
| 1715010900 | 2.04 | 0 | 0.00 | 2.035 | 2.055 | 2.0299999 | 0 |
| 1714751700 | 2.04 | 0.05 | 2.51 | 2.015 | 2.06 | 2.005 | 0 |
| 1714665300 | 1.99 | 0 | 0.00 | 2.005 | 2.0099999 | 1.975 | 0 |
| 1714492500 | 1.99 | -0.02 | -1.00 | 1.995 | 2.02 | 1.985 | 0 |
| 1714406100 | 2.0099999 | 0.02 | 1.26 | 2.015 | 2.02 | 1.99 | 0 |
| 1714146900 | 1.985 | -0.03 | -1.49 | 2.02 | 2.04 | 1.985 | 0 |
| 1714060500 | 2.015 | 0.02 | 0.75 | 2.015 | 2.025 | 1.99 | 0 |
| 1713974100 | 2 | -0.01 | -0.25 | 2.005 | 2.0099999 | 1.99 | 0 |
| 1713887700 | 2.005 | 0.03 | 1.78 | 1.965 | 2.015 | 1.96 | 0 |
| 1713801300 | 1.97 | -0.02 | -0.76 | 1.985 | 1.985 | 1.955 | 0 |
| 1713542100 | 1.985 | 0 | 0.00 | 1.96 | 1.995 | 1.96 | 0 |
| 1713455700 | 1.985 | 0.02 | 0.76 | 2.005 | 2.0099999 | 1.975 | 0 |
| 1713369300 | 1.97 | 0 | 0.25 | 1.945 | 1.98 | 1.945 | 0 |
| 1713282900 | 1.965 | -0.01 | -0.25 | 1.96 | 1.985 | 1.95 | 0 |
| 1713196500 | 1.97 | -0.01 | -0.51 | 1.99 | 1.995 | 1.965 | 0 |
| 1712937300 | 1.98 | -0.06 | -2.70 | 2.0299999 | 2.035 | 1.97 | 0 |
| 1712850900 | 2.035 | -0.03 | -1.45 | 2.055 | 2.065 | 2.0299999 | 0 |
| 1712764500 | 2.065 | -0.08 | -3.73 | 2.14 | 2.15 | 2.065 | 0 |
| 1712678100 | 2.145 | 0 | 0.00 | 2.145 | 2.165 | 2.14 | 0 |
| 1712591700 | 2.145 | 0.01 | 0.47 | 2.1349999 | 2.15 | 2.125 | 0 |
| 1712332500 | 2.1349999 | -0.03 | -1.39 | 2.13 | 2.145 | 2.105 | 0 |
| 1712246100 | 2.165 | 0.03 | 1.41 | 2.145 | 2.17 | 2.14 | 250 |
| 1712159700 | 2.1349999 | 0.04 | 1.91 | 2.09 | 2.1349999 | 2.09 | 0 |
| 1712073300 | 2.095 | -0.03 | -1.41 | 2.065 | 2.1 | 2.065 | 0 |
| 1711644900 | 2.125 | -0.02 | -0.70 | 2.1349999 | 2.1349999 | 2.105 | 0 |
| 1711558500 | 2.14 | -0.01 | -0.23 | 2.145 | 2.1549999 | 2.1349999 | 0 |
| 1711472100 | 2.145 | -0.01 | -0.46 | 2.17 | 2.175 | 2.145 | 0 |
| 1711385700 | 2.1549999 | 0.01 | 0.70 | 2.145 | 2.16 | 2.1349999 | 0 |
| 1711126500 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 250 |
| 1711040100 | 2.18 | 0 | 0.00 | 2.24 | 2.24 | 2.175 | 0 |
| 1710953700 | 2.18 | -0.01 | -0.23 | 2.19 | 2.19 | 2.165 | 0 |
| 1710867300 | 2.185 | -0.01 | -0.46 | 2.19 | 2.19 | 2.165 | 0 |
| 1710780900 | 2.195 | -0.02 | -0.68 | 2.215 | 2.22 | 2.195 | 0 |
| 1710521700 | 2.21 | -0.01 | -0.23 | 2.205 | 2.22 | 2.205 | 0 |
| 1710435300 | 2.215 | -0.04 | -1.77 | 2.25 | 2.255 | 2.21 | 0 |
| 1710348900 | 2.255 | 0.02 | 0.89 | 2.24 | 2.255 | 2.235 | 0 |
| 1710262500 | 2.235 | -0.01 | -0.45 | 2.25 | 2.255 | 2.225 | 0 |
| 1710176100 | 2.245 | -0.02 | -0.66 | 2.255 | 2.2599999 | 2.235 | 0 |
| 1709916900 | 2.2599999 | 0 | 0.22 | 2.2599999 | 2.285 | 2.25 | 0 |
| 1709830500 | 2.255 | 0.02 | 0.89 | 2.23 | 2.255 | 2.21 | 0 |
| 1709744100 | 2.235 | 0.02 | 0.90 | 2.21 | 2.24 | 2.205 | 0 |
| 1709657700 | 2.215 | 0 | 0.23 | 2.2 | 2.22 | 2.195 | 0 |
| 1709571300 | 2.21 | 0.02 | 1.14 | 2.205 | 2.21 | 2.195 | 0 |
| 1709312100 | 2.185 | 0 | 0.23 | 2.185 | 2.195 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
