We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 853.79 | -20.84 | -2.38 | 860.35 | 873.02 | 852.28 | 0 |
| 1713974100 | 874.63 | -6.08 | -0.69 | 884.39 | 885.86 | 869.22 | 0 |
| 1713887700 | 880.71 | 24.87 | 2.91 | 864.68 | 892.48 | 863.81 | 0 |
| 1713801300 | 855.84 | 15.14 | 1.80 | 854.81 | 860.3 | 851.16 | 0 |
| 1713542100 | 840.7 | -10.08 | -1.18 | 841.59 | 845.54 | 833.78 | 0 |
| 1713455700 | 850.78 | 3.62 | 0.43 | 835.98 | 850.78 | 831.63 | 0 |
| 1713369300 | 847.16 | -5.14 | -0.60 | 845.41 | 852.78 | 842.22 | 0 |
| 1713282900 | 852.3 | -7.56 | -0.88 | 853.31 | 853.31 | 839.25 | 0 |
| 1713196500 | 859.86 | -0.42 | -0.05 | 856.96 | 874.53 | 856.96 | 0 |
| 1712937300 | 860.28 | -0.65 | -0.08 | 867.96 | 871.64 | 857.03 | 25 |
| 1712850900 | 860.93 | -5.63 | -0.65 | 862.06 | 867.16 | 855.62 | 0 |
| 1712764500 | 866.56 | -0.34 | -0.04 | 873.65 | 874.91 | 858.94 | 10 |
| 1712678100 | 866.9 | -54.42 | -5.91 | 868.77 | 874.44 | 862.24 | 10 |
| 1712591700 | 921.32 | 4.34 | 0.47 | 918.74 | 927.79 | 917.15 | 0 |
| 1712332500 | 916.98 | -14.93 | -1.60 | 918.58 | 923.73 | 912.04 | 10 |
| 1712246100 | 931.91 | -1.18 | -0.13 | 933.03 | 938.26 | 928.09 | 8 |
| 1712159700 | 933.09 | -1.33 | -0.14 | 932.52 | 939.64 | 928.56 | 0 |
| 1712073300 | 934.42 | -9.91 | -1.05 | 952.17 | 957.38 | 933.29 | 0 |
| 1711644900 | 944.33 | -5.67 | -0.60 | 948.86 | 951.8 | 940.59 | 0 |
| 1711558500 | 950 | -7.93 | -0.83 | 969.26 | 969.26 | 948.58 | 79 |
| 1711472100 | 957.93 | 2.02 | 0.21 | 951.28 | 959.6 | 951.28 | 0 |
| 1711385700 | 955.91 | 10.71 | 1.13 | 947.56 | 957.26 | 943.63 | 10 |
| 1711126500 | 945.2 | 11.93 | 1.28 | 928.74 | 950.79 | 928.51 | 0 |
| 1711040100 | 933.27 | -38.57 | -3.97 | 948.35 | 955.22 | 931.54 | 73 |
| 1710953700 | 971.84 | 1.97 | 0.20 | 965.17 | 974.66 | 964.92 | 0 |
| 1710867300 | 969.87 | -4.81 | -0.49 | 971.82 | 971.82 | 964.75 | 0 |
| 1710780900 | 974.68 | -15 | -1.52 | 986.19 | 986.19 | 971.51 | 0 |
| 1710521700 | 989.68 | -1.9 | -0.19 | 994.1 | 995.27 | 989.35 | 0 |
| 1710435300 | 991.58 | -5.43 | -0.54 | 1001.5 | 1001.54 | 991.58 | 0 |
| 1710348900 | 997.01 | -3.32 | -0.33 | 997.43 | 1004.45 | 995.72 | 12 |
| 1710262500 | 1000.33 | 5.53 | 0.56 | 994.42 | 1000.63 | 991.27 | 0 |
| 1710176100 | 994.8 | -2.02 | -0.20 | 1007.41 | 1007.41 | 988.61 | 0 |
| 1709916900 | 996.82 | 6.78 | 0.68 | 984.89 | 999.36 | 983.55 | 0 |
| 1709830500 | 990.04 | -1.12 | -0.11 | 1009.61 | 1009.61 | 989.74 | 0 |
| 1709744100 | 991.16 | 3.57 | 0.36 | 988.08 | 992.36 | 988 | 0 |
| 1709657700 | 987.59 | -10.86 | -1.09 | 989.79 | 993.5 | 985.12 | 31 |
| 1709571300 | 998.45 | -7.14 | -0.71 | 1009.22 | 1009.22 | 998.37 | 10 |
| 1709312100 | 1005.59 | 3.95 | 0.39 | 998.55 | 1006.31 | 997.95 | 0 |
| 1709225700 | 1001.64 | -4.72 | -0.47 | 1005.11 | 1006.79 | 998.62 | 0 |
| 1709139300 | 1006.36 | -9.89 | -0.97 | 1014.47 | 1015.29 | 1004.47 | 3 |
| 1709052900 | 1016.25 | 4.74 | 0.47 | 1014.29 | 1016.25 | 1012.69 | 0 |
| 1708966500 | 1011.51 | -1.37 | -0.14 | 1013.17 | 1013.17 | 1010.38 | 0 |
| 1708707300 | 1012.88 | 1.38 | 0.14 | 1008.24 | 1013.15 | 1008.24 | 0 |
| 1708620900 | 1011.5 | 1.36 | 0.13 | 1011.01 | 1015 | 1008.31 | 8 |
| 1708534500 | 1010.14 | 1.38 | 0.14 | 1010.15 | 1011.14 | 1008.27 | 0 |
| 1708448100 | 1008.76 | 1.2 | 0.12 | 1010.05 | 1011.25 | 1008.1 | 0 |
| 1708361700 | 1007.56 | -3.57 | -0.35 | 1007.8 | 1010.63 | 1005.72 | 5 |
| 1708102500 | 1011.13 | -3.37 | -0.33 | 1012.84 | 1014.58 | 1010.79 | 0 |
| 1708016100 | 1014.5 | 0.61 | 0.06 | 1012.47 | 1015.68 | 1012.47 | 0 |
| 1707929700 | 1013.89 | 11.8 | 1.18 | 1006.06 | 1016.72 | 1006.06 | 0 |
| 1707843300 | 1002.09 | -4.73 | -0.47 | 1007.12 | 1007.99 | 1000.96 | 0 |
| 1707756900 | 1006.82 | 5.1 | 0.51 | 1005.54 | 1009.2 | 1005.54 | 0 |
| 1707497700 | 1001.72 | 0.81 | 0.08 | 1000.93 | 1003.39 | 999.81 | 0 |
| 1707411300 | 1000.91 | 3.89 | 0.39 | 1004.52 | 1006.21 | 999.84 | 5 |
| 1707324900 | 997.02 | -0.43 | -0.04 | 997.14 | 1001 | 996.6 | 0 |
| 1707238500 | 997.45 | 3.52 | 0.35 | 997.33 | 1000.87 | 991.85 | 10 |
| 1707152100 | 993.93 | -0.53 | -0.05 | 995.92 | 995.93 | 993.46 | 0 |
| 1706892900 | 994.46 | 3.18 | 0.32 | 993.1 | 998.88 | 993.1 | 0 |
| 1706806500 | 991.28 | -5.17 | -0.52 | 991.47 | 995.66 | 991.16 | 0 |
| 1706720100 | 996.45 | 1.91 | 0.19 | 996.59 | 997.71 | 994.85 | 0 |
| 1706633700 | 994.54 | -1.76 | -0.18 | 995.12 | 995.4 | 992.21 | 0 |
| 1706547300 | 996.3 | -4.06 | -0.41 | 997.49 | 997.49 | 991.87 | 0 |
| 1706288100 | 1000.36 | 5.58 | 0.56 | 992.96 | 1000.36 | 992.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
