We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 51.57 | -0.35 | -0.67 | 51.72 | 52.12 | 51.17 | 0 |
| 1717084500 | 51.92 | 0.3 | 0.58 | 50.82 | 52.02 | 50.82 | 0 |
| 1716998100 | 51.62 | -2.15 | -4.00 | 52.97 | 53.27 | 51.27 | 0 |
| 1716911700 | 53.77 | -0.75 | -1.38 | 54.77 | 55.37 | 53.27 | 0 |
| 1716825300 | 54.52 | 0.6 | 1.11 | 53.72 | 54.57 | 53.72 | 0 |
| 1716566100 | 53.92 | 0.05 | 0.09 | 52.72 | 53.97 | 52.72 | 0 |
| 1716479700 | 53.87 | -0.05 | -0.09 | 54.12 | 54.6 | 53.45 | 0 |
| 1716393300 | 53.92 | -0.45 | -0.83 | 54.32 | 54.42 | 53.62 | 0 |
| 1716306900 | 54.37 | -0.45 | -0.82 | 54.52 | 54.62 | 53.57 | 0 |
| 1716220500 | 54.82 | 0.45 | 0.83 | 54.52 | 55.17 | 54.47 | 0 |
| 1715961300 | 54.37 | -0.2 | -0.37 | 54.17 | 54.47 | 53.57 | 0 |
| 1715874900 | 54.57 | -1.65 | -2.93 | 56.12 | 56.12 | 54.57 | 0 |
| 1715788500 | 56.22 | 1.4 | 2.55 | 55.22 | 56.27 | 55.02 | 0 |
| 1715702100 | 54.82 | -0.15 | -0.27 | 54.87 | 54.97 | 54.37 | 0 |
| 1715615700 | 54.97 | -0.3 | -0.54 | 55.62 | 55.62 | 54.67 | 0 |
| 1715356500 | 55.27 | 0.75 | 1.38 | 54.97 | 56.07 | 54.97 | 0 |
| 1715270100 | 54.52 | 1.85 | 3.51 | 52.82 | 54.67 | 52.67 | 0 |
| 1715183700 | 52.67 | 0.3 | 0.57 | 52.32 | 53.32 | 52.27 | 0 |
| 1715097300 | 52.37 | 2.65 | 5.33 | 50.17 | 52.37 | 50.07 | 0 |
| 1715010900 | 49.72 | 1.65 | 3.43 | 48.57 | 49.97 | 48.22 | 0 |
| 1714751700 | 48.07 | 0.7 | 1.48 | 47.72 | 49.07 | 47.37 | 0 |
| 1714665300 | 47.37 | -0.25 | -0.52 | 48.02 | 48.02 | 47.12 | 0 |
| 1714492500 | 47.62 | -2.05 | -4.13 | 49.72 | 49.77 | 47.52 | 0 |
| 1714406100 | 49.67 | -0.45 | -0.90 | 50.67 | 50.67 | 49.42 | 0 |
| 1714146900 | 50.12 | 2.35 | 4.92 | 48.62 | 50.37 | 48.47 | 0 |
| 1714060500 | 47.77 | -1.5 | -3.04 | 49.02 | 49.22 | 46.52 | 0 |
| 1713974100 | 49.27 | -0.8 | -1.60 | 50.82 | 50.87 | 49.22 | 0 |
| 1713887700 | 50.07 | 2.9 | 6.15 | 48.17 | 50.07 | 48.17 | 0 |
| 1713801300 | 47.17 | 1 | 2.17 | 46.97 | 47.57 | 46.37 | 0 |
| 1713542100 | 46.17 | -1.2 | -2.53 | 44.52 | 46.42 | 44.52 | 0 |
| 1713455700 | 47.37 | 0.55 | 1.17 | 47.37 | 47.47 | 46.12 | 0 |
| 1713369300 | 46.82 | 0.4 | 0.86 | 46.32 | 47.92 | 46.17 | 0 |
| 1713282900 | 46.42 | -2.4 | -4.92 | 47.12 | 47.62 | 46.12 | 0 |
| 1713196500 | 48.82 | 0.75 | 1.56 | 48.72 | 50.82 | 48.62 | 0 |
| 1712937300 | 48.07 | -0.45 | -0.93 | 49.87 | 50.57 | 47.77 | 0 |
| 1712850900 | 48.52 | -1.6 | -3.19 | 49.97 | 50.17 | 47.77 | 0 |
| 1712764500 | 50.12 | 0.2 | 0.40 | 50.57 | 51.42 | 48.97 | 0 |
| 1712678100 | 49.92 | -2.4 | -4.59 | 51.92 | 52.02 | 49.77 | 0 |
| 1712591700 | 52.32 | 1.5 | 2.95 | 51.12 | 52.37 | 50.92 | 0 |
| 1712332500 | 50.82 | -2.5 | -4.69 | 51.12 | 51.32 | 50.27 | 0 |
| 1712246100 | 53.32 | 0.35 | 0.66 | 52.82 | 53.52 | 52.77 | 0 |
| 1712159700 | 52.97 | 0.6 | 1.15 | 52.12 | 53.02 | 52.12 | 0 |
| 1712073300 | 52.37 | -2.1 | -3.86 | 54.42 | 54.97 | 52.17 | 0 |
| 1711644900 | 54.47 | 0.1 | 0.18 | 54.57 | 54.62 | 54.27 | 0 |
| 1711558500 | 54.37 | 0.85 | 1.59 | 53.52 | 54.62 | 53.42 | 0 |
| 1711472100 | 53.52 | 1.2 | 2.29 | 52.52 | 53.62 | 52.17 | 0 |
| 1711385700 | 52.32 | 0.45 | 0.87 | 51.77 | 52.47 | 51.47 | 0 |
| 1711126500 | 51.87 | 0.4 | 0.78 | 51.17 | 51.92 | 51.07 | 0 |
| 1711040100 | 51.47 | 1.6 | 3.21 | 51.77 | 51.77 | 50.32 | 0 |
| 1710953700 | 49.87 | 0.2 | 0.40 | 49.62 | 50.17 | 49.37 | 0 |
| 1710867300 | 49.67 | 0.45 | 0.91 | 48.87 | 49.72 | 48.87 | 0 |
| 1710780900 | 49.22 | -0.3 | -0.61 | 49.72 | 49.87 | 48.92 | 0 |
| 1710521700 | 49.52 | 0.15 | 0.30 | 49.12 | 50.27 | 49.12 | 0 |
| 1710435300 | 49.37 | -0.3 | -0.60 | 49.62 | 50.32 | 49.12 | 0 |
| 1710348900 | 49.67 | -0.05 | -0.10 | 50.07 | 50.12 | 49.42 | 0 |
| 1710262500 | 49.72 | 2.2 | 4.63 | 48.47 | 49.72 | 47.92 | 0 |
| 1710176100 | 47.52 | -0.85 | -1.76 | 47.57 | 47.57 | 46.72 | 0 |
| 1709916900 | 48.37 | -0.4 | -0.82 | 48.82 | 48.92 | 48.22 | 0 |
| 1709830500 | 48.77 | 1.35 | 2.85 | 46.92 | 48.92 | 46.47 | 0 |
| 1709744100 | 47.42 | 0.25 | 0.53 | 47.37 | 47.72 | 47.12 | 0 |
| 1709657700 | 47.17 | -0.3 | -0.63 | 46.67 | 47.67 | 46.67 | 0 |
| 1709571300 | 47.47 | -0.3 | -0.63 | 47.77 | 47.82 | 47.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
