BNP Paribas Issuance Historical Data - P1HAU4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HAU4)
BNP Paribas Issuance (P1HAU4) Historical

BNP Paribas Issuance (P1HAU4)

12.16

0.19

(1.59%)

Closed June 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	11.76	-0.16	-1.34	12.02	12.02	11.75	0
1717084500	11.92	-0.1	-0.83	12.08	12.09	11.88	0
1716998100	12.02	-0.23	-1.88	12.34	12.34	11.96	0
1716911700	12.25	-0.03	-0.24	12.39	12.39	12.21	0
1716825300	12.28	0.02	0.16	12.38	12.38	12.25	0
1716566100	12.26	-0.07	-0.57	12.07	12.27	12.06	0
1716479700	12.33	-0.03	-0.24	12.43	12.43	12.25	0
1716393300	12.36	-0.02	-0.16	12.52	12.52	12.35	0
1716306900	12.38	-0.06	-0.48	12.49	12.49	12.33	0
1716220500	12.44	0.14	1.14	12.46	12.53	12.34	0
1715961300	12.3	-0.11	-0.89	12.43	12.43	12.28	0
1715874900	12.41	0.12	0.98	12.5	12.5	12.36	0
1715788500	12.29	0.31	2.59	12.18	12.29	12.06	0
1715702100	11.98	0.02	0.17	12.07	12.07	11.94	0
1715615700	11.96	0	0.00	12.09	12.09	11.95	0
1715356500	11.96	0.11	0.93	12.03	12.15	11.93	0
1715270100	11.85	0.1	0.85	11.89	11.89	11.75	0
1715183700	11.75	-0.09	-0.76	11.89	11.89	11.68	0
1715097300	11.84	0.25	2.16	11.84	11.88	11.74	0
1715010900	11.59	0.21	1.85	11.45	11.69	11.44	0
1714751700	11.38	0.34	3.08	11.28	11.6	11.16	0
1714665300	11.04	-0.19	-1.69	11.04	11.14	10.92	0
1714492500	11.23	-0.14	-1.23	11.54	11.54	11.22	0
1714406100	11.37	0.06	0.53	11.42	11.47	11.32	0
1714146900	11.31	0.45	4.14	11.13	11.38	11.03	0
1714060500	10.86	-0.27	-2.43	11.26	11.26	10.72	0
1713974100	11.13	-0.04	-0.36	11.34	11.36	11.13	0
1713887700	11.17	0.46	4.30	10.98	11.18	10.88	0
1713801300	10.71	0	0.00	10.74	10.79	10.64	0
1713542100	10.71	-0.32	-2.90	10.93	10.93	10.7	0
1713455700	11.03	0.04	0.36	10.99	11.05	10.83	0
1713369300	10.99	-0.09	-0.81	11.14	11.16	10.98	0
1713282900	11.08	-0.45	-3.90	11.3	11.31	10.98	0
1713196500	11.53	-0.16	-1.37	11.64	11.85	11.51	0
1712937300	11.69	0.04	0.34	11.99	11.99	11.64	0
1712850900	11.65	-0.06	-0.51	11.82	11.83	11.56	0
1712764500	11.71	-0.04	-0.34	12.01	12.01	11.62	0
1712678100	11.75	-0.16	-1.34	12.01	12.01	11.68	0
1712591700	11.91	0.13	1.10	11.98	11.98	11.85	0
1712332500	11.78	-0.3	-2.48	11.77	11.82	11.57	0
1712246100	12.08	0.07	0.58	12.07	12.12	11.93	0
1712159700	12.01	0.12	1.01	12.03	12.04	11.89	0
1712073300	11.89	-0.34	-2.78	12.3	12.3	11.84	0
1711644900	12.23	0.15	1.24	12.3	12.31	12.18	0
1711558500	12.08	-0.02	-0.17	12.12	12.16	11.98	0
1711472100	12.1	0.03	0.25	12.15	12.15	12.02	0
1711385700	12.07	-0.07	-0.58	12.23	12.23	12.03	0
1711126500	12.14	-0.1	-0.82	12.3	12.3	12.12	0
1711040100	12.24	0.46	3.90	12.12	12.24	12.02	0
1710953700	11.78	0.07	0.60	11.88	11.88	11.75	0
1710867300	11.71	0	0.00	11.76	11.76	11.57	0
1710780900	11.71	0.23	2.00	11.62	11.74	11.5	0
1710521700	11.48	-0.2	-1.71	11.78	11.78	11.47	0
1710435300	11.68	-0.08	-0.68	11.91	11.95	11.34	0
1710348900	11.76	0.05	0.43	11.93	11.94	11.73	0
1710262500	11.71	0.25	2.18	11.87	11.89	11.49	0
1710176100	11.46	-0.27	-2.30	11.78	11.79	11.34	0
1709916900	11.73	0.02	0.17	11.87	11.9	11.68	0
1709830500	11.71	0.2	1.74	11.48	11.73	11.33	0
1709744100	11.51	0.17	1.50	11.42	11.51	11.36	0
1709657700	11.34	-0.19	-1.65	11.58	11.6	11.31	0
1709571300	11.53	0.03	0.26	11.61	11.61	11.51	0
1709312100	11.5	0.2	1.77	11.55	11.57	11.33	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions