We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.061 | 0.0045 | 7.96 | 0.057 | 0.062 | 0.056 | 1610000 |
| 1715615700 | 0.0565 | 0.006 | 11.88 | 0.052 | 0.058 | 0.0505 | 0 |
| 1715356500 | 0.0505 | 0.0005 | 1.00 | 0.0509999 | 0.053 | 0.0505 | 0 |
| 1715270100 | 0.05 | 0.0035 | 7.53 | 0.048 | 0.0509999 | 0.046 | 0 |
| 1715183700 | 0.0465 | -0.003 | -6.06 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1715097300 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1715010900 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.0535 | 0.0505 | 10000 |
| 1714751700 | 0.0509999 | 0.0054999 | 12.09 | 0.0485 | 0.055 | 0.0475 | 65000 |
| 1714665300 | 0.0455 | -0.001 | -2.15 | 0.047 | 0.049 | 0.045 | 0 |
| 1714492500 | 0.0465 | -0.0045 | -8.82 | 0.0515 | 0.053 | 0.046 | 65000 |
| 1714406100 | 0.0509999 | 0.0029999 | 6.25 | 0.052 | 0.052 | 0.047 | 0 |
| 1714146900 | 0.048 | 0 | 0.00 | 0.0505 | 0.0505 | 0.048 | 0 |
| 1714060500 | 0.048 | -0.0025 | -4.95 | 0.0525 | 0.0525 | 0.046 | 0 |
| 1713974100 | 0.0505 | -0.004 | -7.34 | 0.046 | 0.0509999 | 0.046 | 0 |
| 1713887700 | 0.0545 | 0.004 | 7.92 | 0.052 | 0.0625 | 0.052 | 10000 |
| 1713801300 | 0.0505 | 0.0055 | 12.22 | 0.0495 | 0.0535 | 0.049 | 5000 |
| 1713542100 | 0.045 | -0.0005 | -1.10 | 0.0425 | 0.048 | 0.041 | 5000 |
| 1713455700 | 0.0455 | -0.0045 | -9.00 | 0.049 | 0.0505 | 0.0429999 | 0 |
| 1713369300 | 0.05 | -0.0005 | -0.99 | 0.049 | 0.0535 | 0.0485 | 0 |
| 1713282900 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.052 | 0.0465 | 0 |
| 1713196500 | 0.052 | -0.0015 | -2.80 | 0.0535 | 0.0555 | 0.0515 | 0 |
| 1712937300 | 0.0535 | -0.004 | -6.96 | 0.06 | 0.0615 | 0.052 | 25000 |
| 1712850900 | 0.0575 | -0.003 | -4.96 | 0.062 | 0.0625 | 0.0565 | 50000 |
| 1712764500 | 0.0605 | -0.0025 | -3.97 | 0.065 | 0.067 | 0.0585 | 0 |
| 1712678100 | 0.063 | 0.0035 | 5.88 | 0.059 | 0.0635 | 0.059 | 8000 |
| 1712591700 | 0.0595 | 0.007 | 13.33 | 0.055 | 0.0595 | 0.0525 | 600000 |
| 1712332500 | 0.0525 | -0.004 | -7.08 | 0.054 | 0.055 | 0.0515 | 500000 |
| 1712246100 | 0.0565 | -0.003 | -5.04 | 0.0565 | 0.0585 | 0.055 | 5000 |
| 1712159700 | 0.0595 | 0.011 | 22.68 | 0.049 | 0.061 | 0.0475 | 15000 |
| 1712073300 | 0.0485 | -0.0045 | -8.49 | 0.0505 | 0.0535 | 0.0485 | 0 |
| 1711644900 | 0.053 | 0.0005 | 0.95 | 0.053 | 0.0545 | 0.052 | 0 |
| 1711558500 | 0.0525 | -0.0025 | -4.55 | 0.056 | 0.056 | 0.052 | 0 |
| 1711472100 | 0.055 | 0.003 | 5.77 | 0.053 | 0.056 | 0.0495 | 15000 |
| 1711385700 | 0.052 | 0.0085001 | 19.54 | 0.0434999 | 0.0535 | 0.0425 | 0 |
| 1711126500 | 0.0434999 | 0.0029999 | 7.41 | 0.042 | 0.047 | 0.04 | 0 |
| 1711040100 | 0.0405 | -0.0115 | -22.12 | 0.0555 | 0.056 | 0.0405 | 25000 |
| 1710953700 | 0.052 | 0.005 | 10.64 | 0.05 | 0.0555 | 0.0465 | 0 |
| 1710867300 | 0.047 | 0 | 0.00 | 0.048 | 0.049 | 0.046 | 0 |
| 1710780900 | 0.047 | 0 | 0.00 | 0.0475 | 0.0495 | 0.046 | 75000 |
| 1710521700 | 0.047 | -0.002 | -4.08 | 0.05 | 0.055 | 0.047 | 10000 |
| 1710435300 | 0.049 | 0.0075 | 18.07 | 0.0429999 | 0.05 | 0.0405 | 310000 |
| 1710348900 | 0.0415 | 0.001 | 2.47 | 0.0395 | 0.0425 | 0.035 | 70000 |
| 1710262500 | 0.0405 | -0.002 | -4.71 | 0.0425 | 0.047 | 0.0395 | 335000 |
| 1710176100 | 0.0425 | -0.01 | -19.05 | 0.053 | 0.0575 | 0.03 | 3475000 |
| 1709916900 | 0.0525 | -0.01 | -16.00 | 0.047 | 0.056 | 0.0434999 | 185900 |
| 1709830500 | 0.0625 | -0.045 | -41.86 | 0.1005 | 0.1005 | 0.0625 | 408000 |
| 1709744100 | 0.1075 | -0.002 | -1.83 | 0.11 | 0.117 | 0.105 | 80000 |
| 1709657700 | 0.1095 | -0.0035 | -3.10 | 0.1125 | 0.1125 | 0.108 | 0 |
| 1709571300 | 0.113 | -0.001 | -0.88 | 0.115 | 0.1165 | 0.1115 | 0 |
| 1709312100 | 0.114 | 0.005 | 4.59 | 0.112 | 0.116 | 0.1085 | 5000 |
| 1709225700 | 0.109 | -0.007 | -6.03 | 0.117 | 0.1175 | 0.109 | 0 |
| 1709139300 | 0.116 | 0.0005 | 0.43 | 0.116 | 0.121 | 0.115 | 5000 |
| 1709052900 | 0.1155 | 0.001 | 0.87 | 0.115 | 0.1155 | 0.1125 | 0 |
| 1708966500 | 0.1145 | -0.0005 | -0.43 | 0.1165 | 0.12 | 0.1145 | 0 |
| 1708707300 | 0.115 | -0.001 | -0.86 | 0.1175 | 0.1175 | 0.1125 | 14000 |
| 1708620900 | 0.116 | 0 | 0.00 | 0.1195 | 0.121 | 0.1135 | 50000 |
| 1708534500 | 0.116 | -0.003 | -2.52 | 0.121 | 0.121 | 0.1155 | 0 |
| 1708448100 | 0.119 | -0.0055 | -4.42 | 0.1255 | 0.126 | 0.1185 | 0 |
| 1708361700 | 0.1245 | 0.015 | 13.70 | 0.1115 | 0.126 | 0.111 | 10000 |
| 1708102500 | 0.1095 | 0.003 | 2.82 | 0.11 | 0.1135 | 0.1055 | 0 |
| 1708016100 | 0.1065 | 0.0005 | 0.47 | 0.1075 | 0.112 | 0.1035 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
