BNP Paribas Issuance Historical Data - P1H3Y8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H3Y8)
BNP Paribas Issuance (P1H3Y8) Historical

BNP Paribas Issuance (P1H3Y8)

2.355

-0.015

( -0.63% )

Updated: 07:10:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	2.37	-0.01	-0.21	2.37	2.38	2.36	0
1716220500	2.375	-0.01	-0.21	2.39	2.39	2.37	0
1715961300	2.38	-0.01	-0.21	2.38	2.39	2.36	0
1715874900	2.3849999	-0.01	-0.21	2.39	2.395	2.375	0
1715788500	2.39	0.04	1.70	2.36	2.39	2.355	0
1715702100	2.35	0.02	0.64	2.33	2.36	2.325	0
1715615700	2.335	0.02	0.65	2.325	2.35	2.32	0
1715356500	2.32	-0.01	-0.43	2.33	2.335	2.315	0
1715270100	2.33	0.02	0.87	2.305	2.335	2.295	0
1715183700	2.31	-0.03	-1.07	2.31	2.32	2.305	0
1715097300	2.335	0	0.00	2.32	2.34	2.32	0
1715010900	2.335	0	0.00	2.325	2.35	2.325	0
1714751700	2.335	0.05	2.19	2.31	2.355	2.3	0
1714665300	2.285	0	0.00	2.3	2.305	2.27	0
1714492500	2.285	-0.02	-0.87	2.29	2.315	2.285	0
1714406100	2.305	0.03	1.10	2.31	2.31	2.285	0
1714146900	2.2799999	-0.03	-1.30	2.315	2.33	2.2799999	0
1714060500	2.31	0.02	0.87	2.305	2.32	2.285	0
1713974100	2.29	-0.01	-0.43	2.3	2.3	2.285	0
1713887700	2.3	0.04	1.77	2.2599999	2.305	2.255	0
1713801300	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.25	0
1713542100	2.2799999	0	0.00	2.255	2.285	2.255	0
1713455700	2.2799999	0.01	0.44	2.3	2.3	2.27	0
1713369300	2.27	0	0.22	2.245	2.275	2.245	0
1713282900	2.265	0	0.00	2.255	2.275	2.245	0
1713196500	2.265	-0.01	-0.44	2.285	2.29	2.2599999	0
1712937300	2.275	-0.05	-2.15	2.32	2.325	2.265	0
1712850900	2.325	-0.03	-1.27	2.345	2.355	2.32	0
1712764500	2.355	-0.08	-3.29	2.43	2.44	2.355	0
1712678100	2.435	0	0.00	2.44	2.455	2.43	0
1712591700	2.435	0.02	0.62	2.42	2.435	2.41	0
1712332500	2.42	-0.03	-1.22	2.42	2.43	2.395	0
1712246100	2.45	0.03	1.03	2.435	2.455	2.43	0
1712159700	2.425	0.04	1.68	2.38	2.425	2.38	0
1712073300	2.3849999	-0.03	-1.24	2.355	2.39	2.355	0
1711644900	2.415	-0.02	-0.62	2.425	2.425	2.395	0
1711558500	2.43	-0.01	-0.21	2.435	2.44	2.425	0
1711472100	2.435	-0.01	-0.41	2.455	2.46	2.435	0
1711385700	2.445	0.01	0.62	2.43	2.45	2.425	0
1711126500	2.43	-0.04	-1.42	2.445	2.445	2.43	0
1711040100	2.465	0	0.00	2.52	2.525	2.465	0
1710953700	2.465	-0.01	-0.20	2.47	2.47	2.45	0
1710867300	2.47	-0.01	-0.40	2.475	2.475	2.455	0
1710780900	2.48	-0.02	-0.60	2.5	2.505	2.48	0
1710521700	2.495	-0.01	-0.20	2.495	2.5	2.49	0
1710435300	2.5	-0.04	-1.38	2.5299999	2.535	2.495	0
1710348900	2.535	0.02	0.60	2.5299999	2.54	2.52	0
1710262500	2.52	-0.01	-0.40	2.535	2.54	2.5099999	0
1710176100	2.5299999	-0.02	-0.59	2.54	2.545	2.52	0
1709916900	2.545	0	0.20	2.54	2.565	2.5299999	0
1709830500	2.54	0.02	0.79	2.5099999	2.54	2.495	0
1709744100	2.52	0.02	0.80	2.495	2.52	2.49	0
1709657700	2.5	0	0.20	2.48	2.5	2.48	0
1709571300	2.495	0.02	1.01	2.485	2.495	2.48	0
1709312100	2.47	0.01	0.20	2.465	2.48	2.455	0
1709225700	2.465	-0.02	-0.80	2.48	2.495	2.465	0
1709139300	2.485	-0.02	-0.60	2.475	2.485	2.455	0
1709052900	2.5	0	0.20	2.505	2.505	2.485	0
1708966500	2.495	0.02	0.60	2.485	2.505	2.48	0
1708707300	2.48	0	0.20	2.49	2.49	2.475	0
1708620900	2.475	-0.01	-0.20	2.495	2.525	2.47	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions