We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.73 | -0.01 | -0.29 | 1.745 | 1.745 | 1.71 | 0 |
| 1715615700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.72 | 0 |
| 1715356500 | 1.725 | 0.01 | 0.29 | 1.73 | 1.735 | 1.72 | 0 |
| 1715270100 | 1.72 | -0.01 | -0.58 | 1.73 | 1.745 | 1.71 | 0 |
| 1715183700 | 1.73 | -0.02 | -1.14 | 1.735 | 1.735 | 1.71 | 0 |
| 1715097300 | 1.75 | -0.03 | -1.41 | 1.765 | 1.77 | 1.75 | 0 |
| 1715010900 | 1.775 | 0.01 | 0.57 | 1.765 | 1.795 | 1.765 | 0 |
| 1714751700 | 1.765 | -0.03 | -1.67 | 1.805 | 1.805 | 1.76 | 0 |
| 1714665300 | 1.795 | -0.04 | -1.91 | 1.81 | 1.815 | 1.79 | 0 |
| 1714492500 | 1.83 | 0 | 0.00 | 1.83 | 1.835 | 1.805 | 0 |
| 1714406100 | 1.83 | 0.05 | 2.52 | 1.805 | 1.83 | 1.8 | 0 |
| 1714146900 | 1.785 | 0 | 0.28 | 1.78 | 1.805 | 1.77 | 0 |
| 1714060500 | 1.78 | 0.03 | 1.42 | 1.765 | 1.795 | 1.765 | 0 |
| 1713974100 | 1.755 | 0 | 0.29 | 1.76 | 1.77 | 1.75 | 0 |
| 1713887700 | 1.75 | 0.04 | 2.34 | 1.71 | 1.755 | 1.695 | 0 |
| 1713801300 | 1.71 | -0.06 | -3.12 | 1.735 | 1.735 | 1.695 | 0 |
| 1713542100 | 1.765 | -0.06 | -3.02 | 1.8 | 1.815 | 1.765 | 0 |
| 1713455700 | 1.82 | -0.02 | -0.82 | 1.81 | 1.825 | 1.795 | 0 |
| 1713369300 | 1.835 | 0 | 0.00 | 1.85 | 1.87 | 1.835 | 0 |
| 1713282900 | 1.835 | -0.02 | -0.81 | 1.84 | 1.86 | 1.835 | 0 |
| 1713196500 | 1.85 | 0.02 | 0.82 | 1.83 | 1.86 | 1.83 | 0 |
| 1712937300 | 1.835 | 0 | 0.27 | 1.85 | 1.86 | 1.83 | 0 |
| 1712850900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.815 | 0 |
| 1712764500 | 1.82 | 0.01 | 0.28 | 1.82 | 1.84 | 1.82 | 0 |
| 1712678100 | 1.815 | 0.02 | 1.11 | 1.795 | 1.82 | 1.795 | 0 |
| 1712591700 | 1.795 | -0.01 | -0.28 | 1.8 | 1.805 | 1.79 | 0 |
| 1712332500 | 1.8 | -0.01 | -0.28 | 1.805 | 1.805 | 1.795 | 0 |
| 1712246100 | 1.805 | -0.01 | -0.55 | 1.815 | 1.82 | 1.8 | 0 |
| 1712159700 | 1.815 | -0.01 | -0.55 | 1.82 | 1.835 | 1.8 | 0 |
| 1712073300 | 1.825 | -0.03 | -1.62 | 1.84 | 1.855 | 1.81 | 0 |
| 1711644900 | 1.855 | 0.03 | 1.64 | 1.825 | 1.855 | 1.825 | 0 |
| 1711558500 | 1.825 | 0 | 0.27 | 1.805 | 1.83 | 1.805 | 0 |
| 1711472100 | 1.82 | 0 | 0.00 | 1.82 | 1.825 | 1.8 | 0 |
| 1711385700 | 1.82 | 0.01 | 0.28 | 1.81 | 1.83 | 1.805 | 0 |
| 1711126500 | 1.815 | -0.01 | -0.55 | 1.805 | 1.82 | 1.785 | 0 |
| 1711040100 | 1.825 | -0.05 | -2.67 | 1.86 | 1.885 | 1.815 | 0 |
| 1710953700 | 1.875 | 0 | 0.00 | 1.865 | 1.88 | 1.86 | 0 |
| 1710867300 | 1.875 | 0 | 0.27 | 1.86 | 1.875 | 1.855 | 0 |
| 1710780900 | 1.87 | 0.01 | 0.27 | 1.86 | 1.87 | 1.845 | 0 |
| 1710521700 | 1.865 | -0.02 | -0.80 | 1.88 | 1.88 | 1.86 | 0 |
| 1710435300 | 1.88 | 0.01 | 0.80 | 1.865 | 1.885 | 1.865 | 0 |
| 1710348900 | 1.865 | -0.02 | -0.80 | 1.875 | 1.88 | 1.865 | 0 |
| 1710262500 | 1.88 | -0.02 | -1.05 | 1.89 | 1.89 | 1.86 | 0 |
| 1710176100 | 1.9 | -0.02 | -1.04 | 1.915 | 1.92 | 1.89 | 0 |
| 1709916900 | 1.92 | 0.04 | 2.13 | 1.875 | 1.93 | 1.875 | 0 |
| 1709830500 | 1.88 | 0.01 | 0.53 | 1.87 | 1.905 | 1.86 | 0 |
| 1709744100 | 1.87 | -0.02 | -1.06 | 1.875 | 1.885 | 1.86 | 0 |
| 1709657700 | 1.89 | 0.01 | 0.80 | 1.865 | 1.895 | 1.865 | 0 |
| 1709571300 | 1.875 | 0.01 | 0.81 | 1.855 | 1.875 | 1.855 | 0 |
| 1709312100 | 1.86 | -0.02 | -0.80 | 1.86 | 1.875 | 1.845 | 0 |
| 1709225700 | 1.875 | 0.01 | 0.54 | 1.875 | 1.88 | 1.855 | 0 |
| 1709139300 | 1.865 | -0.02 | -0.80 | 1.875 | 1.885 | 1.865 | 0 |
| 1709052900 | 1.88 | 0 | 0.27 | 1.875 | 1.885 | 1.86 | 0 |
| 1708966500 | 1.875 | -0.03 | -1.57 | 1.895 | 1.895 | 1.875 | 0 |
| 1708707300 | 1.905 | 0.03 | 1.33 | 1.89 | 1.915 | 1.885 | 0 |
| 1708620900 | 1.88 | 0.01 | 0.53 | 1.865 | 1.885 | 1.86 | 0 |
| 1708534500 | 1.87 | -0.02 | -1.06 | 1.87 | 1.88 | 1.865 | 0 |
| 1708448100 | 1.89 | 0 | 0.27 | 1.89 | 1.895 | 1.855 | 0 |
| 1708361700 | 1.885 | -0.01 | -0.26 | 1.905 | 1.91 | 1.885 | 0 |
| 1708102500 | 1.89 | -0.01 | -0.26 | 1.9 | 1.9 | 1.875 | 0 |
| 1708016100 | 1.895 | -0.01 | -0.26 | 1.905 | 1.905 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
