We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 14.4 | -0.03 | -0.21 | 14.92 | 14.92 | 14.3 | 0 |
| 1716220500 | 14.43 | -0.59 | -3.93 | 14.99 | 15.09 | 14.38 | 0 |
| 1715961300 | 15.02 | 0.17 | 1.14 | 14.88 | 15.17 | 14.76 | 0 |
| 1715874900 | 14.85 | 0.27 | 1.85 | 14.82 | 14.95 | 14.71 | 0 |
| 1715788500 | 14.58 | -0.51 | -3.38 | 14.71 | 15.08 | 14.38 | 0 |
| 1715702100 | 15.09 | 0.88 | 6.19 | 14.24 | 15.11 | 14.13 | 0 |
| 1715615700 | 14.21 | 0.23 | 1.65 | 13.91 | 14.38 | 13.81 | 0 |
| 1715356500 | 13.98 | -0.8 | -5.41 | 14.55 | 14.79 | 13.98 | 0 |
| 1715270100 | 14.78 | 0.33 | 2.28 | 14.89 | 14.95 | 14.28 | 0 |
| 1715183700 | 14.45 | -0.5 | -3.34 | 14.9 | 15.06 | 14.39 | 0 |
| 1715097300 | 14.95 | -2.8 | -15.77 | 16.42 | 16.42 | 14.65 | 0 |
| 1715010900 | 17.75 | 1.66 | 10.32 | 16.97 | 18.04 | 16.76 | 0 |
| 1714751700 | 16.09 | 0.3 | 1.90 | 16.25 | 16.66 | 16.09 | 0 |
| 1714665300 | 15.79 | 0.03 | 0.19 | 15.71 | 16.05 | 15.49 | 0 |
| 1714492500 | 15.76 | -0.24 | -1.50 | 16.2 | 16.3 | 15.75 | 0 |
| 1714406100 | 16 | 0.25 | 1.59 | 16.04 | 16.3 | 15.88 | 0 |
| 1714146900 | 15.75 | 1.06 | 7.22 | 15.63 | 15.97 | 15.38 | 0 |
| 1714060500 | 14.69 | -0.36 | -2.39 | 14.7 | 14.84 | 14.37 | 0 |
| 1713974100 | 15.05 | -0.03 | -0.20 | 15.55 | 15.7 | 15.05 | 0 |
| 1713887700 | 15.08 | 1.09 | 7.79 | 14.56 | 15.38 | 14.49 | 0 |
| 1713801300 | 13.99 | -0.25 | -1.76 | 14.08 | 14.51 | 13.93 | 0 |
| 1713542100 | 14.24 | -0.55 | -3.72 | 14.48 | 14.72 | 14.24 | 0 |
| 1713455700 | 14.79 | -0.28 | -1.86 | 14.95 | 14.96 | 14.3 | 0 |
| 1713369300 | 15.07 | -0.13 | -0.86 | 15.48 | 15.66 | 14.99 | 0 |
| 1713282900 | 15.2 | -0.67 | -4.22 | 15.44 | 15.55 | 14.8 | 0 |
| 1713196500 | 15.87 | -0.55 | -3.35 | 16 | 16.48 | 15.83 | 0 |
| 1712937300 | 16.42 | 0.56 | 3.53 | 16.36 | 16.559999 | 16.09 | 0 |
| 1712850900 | 15.86 | 0.04 | 0.25 | 15.77 | 15.94 | 15.6 | 0 |
| 1712764500 | 15.82 | 0.03 | 0.19 | 15.99 | 16.02 | 15.41 | 0 |
| 1712678100 | 15.79 | -0.38 | -2.35 | 16.23 | 16.23 | 15.6 | 0 |
| 1712591700 | 16.17 | 0.19 | 1.19 | 16.219999 | 16.34 | 15.88 | 0 |
| 1712332500 | 15.98 | -0.35 | -2.14 | 15.74 | 16.35 | 15.68 | 0 |
| 1712246100 | 16.329999 | 0.33 | 2.06 | 16.059999 | 17.02 | 15.98 | 0 |
| 1712159700 | 16 | 0.49 | 3.16 | 15.97 | 16.1 | 15.69 | 0 |
| 1712073300 | 15.51 | -0.81 | -4.96 | 16 | 16.09 | 15.18 | 0 |
| 1711644900 | 16.32 | -1.18 | -6.74 | 17.58 | 17.71 | 16.28 | 0 |
| 1711558500 | 17.5 | -0.67 | -3.69 | 18.14 | 18.44 | 17.35 | 0 |
| 1711472100 | 18.17 | 0.75 | 4.31 | 17.74 | 18.34 | 17.49 | 0 |
| 1711385700 | 17.42 | 0.21 | 1.22 | 17.38 | 17.48 | 17.17 | 0 |
| 1711126500 | 17.21 | -0.51 | -2.88 | 17.78 | 17.78 | 17.15 | 0 |
| 1711040100 | 17.72 | 0.77 | 4.54 | 17.95 | 18.27 | 17.72 | 0 |
| 1710953700 | 16.95 | 0.36 | 2.17 | 16.87 | 17.11 | 16.73 | 0 |
| 1710867300 | 16.59 | -0.25 | -1.48 | 16.97 | 17.07 | 16.1 | 0 |
| 1710780900 | 16.84 | 0.18 | 1.08 | 16.75 | 16.97 | 16.42 | 0 |
| 1710521700 | 16.66 | -0.63 | -3.64 | 17.26 | 17.48 | 16.62 | 0 |
| 1710435300 | 17.29 | -0.77 | -4.26 | 18.05 | 18.27 | 17.21 | 0 |
| 1710348900 | 18.06 | 0.35 | 1.98 | 17.78 | 18.2 | 17.48 | 0 |
| 1710262500 | 17.71 | -0.94 | -5.04 | 18.37 | 18.62 | 17.55 | 0 |
| 1710176100 | 18.65 | -0.15 | -0.80 | 18.89 | 19.31 | 18.49 | 0 |
| 1709916900 | 18.8 | -0.87 | -4.42 | 19.4 | 19.92 | 18.8 | 0 |
| 1709830500 | 19.67 | 1.04 | 5.58 | 19.37 | 20.19 | 19.01 | 0 |
| 1709744100 | 18.63 | 1.92 | 11.49 | 16.98 | 19.01 | 16.91 | 0 |
| 1709657700 | 16.71 | -0.46 | -2.68 | 16.92 | 17.36 | 16.54 | 0 |
| 1709571300 | 17.17 | -0.85 | -4.72 | 17.08 | 17.81 | 16.69 | 0 |
| 1709312100 | 18.02 | 0.34 | 1.92 | 18.46 | 18.7 | 17.61 | 20 |
| 1709225700 | 17.68 | -0.1 | -0.56 | 17.49 | 18.21 | 17.31 | 0 |
| 1709139300 | 17.78 | 0.52 | 3.01 | 17.97 | 18.08 | 17.45 | 0 |
| 1709052900 | 17.26 | 0.46 | 2.74 | 16.7 | 17.56 | 16.64 | 0 |
| 1708966500 | 16.8 | 0.62 | 3.83 | 16.21 | 16.92 | 16.19 | 0 |
| 1708707300 | 16.18 | -0.62 | -3.69 | 16.719999 | 16.98 | 16.059999 | 0 |
| 1708620900 | 16.8 | 0.92 | 5.79 | 17.13 | 17.65 | 16.379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
