We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 1.5049999 | 0.04 | 2.52 | 1.5049999 | 1.5149999 | 1.475 | 0 |
| 1718639700 | 1.468 | -0.05 | -3.10 | 1.54 | 1.56 | 1.46 | 0 |
| 1718380500 | 1.5149999 | -0.07 | -4.42 | 1.605 | 1.605 | 1.5149999 | 0 |
| 1718294100 | 1.585 | -0.07 | -4.23 | 1.78 | 1.78 | 1.56 | 0 |
| 1718207700 | 1.655 | 0.09 | 5.75 | 1.595 | 1.655 | 1.54 | 0 |
| 1718121300 | 1.565 | -0.11 | -6.29 | 1.695 | 1.7 | 1.55 | 0 |
| 1718034900 | 1.67 | 0.03 | 2.14 | 1.665 | 1.68 | 1.65 | 0 |
| 1717775700 | 1.635 | -0.04 | -2.39 | 1.68 | 1.695 | 1.62 | 0 |
| 1717689300 | 1.675 | -0.04 | -2.05 | 1.73 | 1.74 | 1.66 | 0 |
| 1717602900 | 1.71 | -0.02 | -1.16 | 1.78 | 1.78 | 1.705 | 0 |
| 1717516500 | 1.73 | 0.07 | 3.90 | 1.68 | 1.755 | 1.645 | 0 |
| 1717430100 | 1.665 | 0.05 | 3.42 | 1.7 | 1.7 | 1.605 | 0 |
| 1717170900 | 1.61 | 0.05 | 2.88 | 1.595 | 1.615 | 1.55 | 0 |
| 1717084500 | 1.565 | 0.02 | 1.29 | 1.54 | 1.585 | 1.54 | 0 |
| 1716998100 | 1.545 | -0.06 | -3.74 | 1.595 | 1.605 | 1.535 | 0 |
| 1716911700 | 1.605 | -0.01 | -0.62 | 1.645 | 1.65 | 1.58 | 0 |
| 1716825300 | 1.615 | 0.05 | 3.19 | 1.58 | 1.615 | 1.535 | 0 |
| 1716566100 | 1.565 | 0.02 | 1.62 | 1.53 | 1.59 | 1.53 | 0 |
| 1716479700 | 1.54 | -0.11 | -6.38 | 1.675 | 1.68 | 1.535 | 0 |
| 1716393300 | 1.645 | -0.09 | -4.91 | 1.79 | 1.795 | 1.635 | 0 |
| 1716306900 | 1.73 | -0.04 | -1.98 | 1.765 | 1.765 | 1.67 | 0 |
| 1716220500 | 1.765 | -0.07 | -3.55 | 1.805 | 1.81 | 1.76 | 0 |
| 1715961300 | 1.83 | 0.02 | 0.83 | 1.82 | 1.865 | 1.805 | 0 |
| 1715874900 | 1.815 | 0.02 | 1.11 | 1.835 | 1.845 | 1.8 | 0 |
| 1715788500 | 1.795 | 0.08 | 4.66 | 1.755 | 1.815 | 1.75 | 0 |
| 1715702100 | 1.715 | -0.08 | -4.19 | 1.7 | 1.775 | 1.655 | 0 |
| 1715615700 | 1.79 | 0.04 | 2.58 | 1.77 | 1.815 | 1.745 | 0 |
| 1715356500 | 1.745 | 0.06 | 3.56 | 1.72 | 1.765 | 1.715 | 0 |
| 1715270100 | 1.685 | -0.02 | -1.17 | 1.715 | 1.72 | 1.68 | 0 |
| 1715183700 | 1.705 | 0.05 | 2.71 | 1.695 | 1.71 | 1.67 | 0 |
| 1715097300 | 1.66 | -0.04 | -2.06 | 1.69 | 1.71 | 1.645 | 0 |
| 1715010900 | 1.695 | 0.02 | 1.19 | 1.705 | 1.735 | 1.685 | 0 |
| 1714751700 | 1.675 | 0.02 | 1.21 | 1.67 | 1.715 | 1.655 | 0 |
| 1714665300 | 1.655 | 0.01 | 0.61 | 1.625 | 1.705 | 1.62 | 0 |
| 1714492500 | 1.645 | -0.03 | -1.50 | 1.7 | 1.705 | 1.635 | 0 |
| 1714406100 | 1.67 | 0.03 | 2.14 | 1.67 | 1.685 | 1.645 | 0 |
| 1714146900 | 1.635 | 0.08 | 4.81 | 1.6299999 | 1.645 | 1.545 | 0 |
| 1714060500 | 1.56 | -0.03 | -1.89 | 1.61 | 1.615 | 1.53 | 0 |
| 1713974100 | 1.59 | -0.04 | -2.15 | 1.67 | 1.67 | 1.56 | 0 |
| 1713887700 | 1.625 | 0.07 | 4.17 | 1.615 | 1.6299999 | 1.565 | 0 |
| 1713801300 | 1.56 | 0.06 | 4.00 | 1.555 | 1.565 | 1.5149999 | 0 |
| 1713542100 | 1.5 | 0.02 | 1.15 | 1.439 | 1.5049999 | 1.427 | 0 |
| 1713455700 | 1.483 | 0.03 | 2.35 | 1.475 | 1.486 | 1.434 | 0 |
| 1713369300 | 1.449 | 0 | 0.28 | 1.443 | 1.487 | 1.417 | 0 |
| 1713282900 | 1.445 | -0.09 | -5.56 | 1.47 | 1.5149999 | 1.429 | 0 |
| 1713196500 | 1.53 | -0.01 | -0.65 | 1.565 | 1.58 | 1.5149999 | 0 |
| 1712937300 | 1.54 | 0.04 | 2.33 | 1.51 | 1.575 | 1.483 | 0 |
| 1712850900 | 1.5049999 | 0.04 | 2.73 | 1.48 | 1.555 | 1.48 | 0 |
| 1712764500 | 1.465 | -0.14 | -8.72 | 1.595 | 1.595 | 1.46 | 0 |
| 1712678100 | 1.605 | -0.01 | -0.62 | 1.625 | 1.625 | 1.58 | 0 |
| 1712591700 | 1.615 | 0 | 0.31 | 1.615 | 1.62 | 1.58 | 0 |
| 1712332500 | 1.61 | -0.17 | -9.55 | 1.73 | 1.765 | 1.61 | 0 |
| 1712246100 | 1.78 | 0.01 | 0.28 | 1.795 | 1.795 | 1.76 | 0 |
| 1712159700 | 1.775 | -0.01 | -0.56 | 1.805 | 1.82 | 1.74 | 0 |
| 1712073300 | 1.785 | -0.07 | -3.51 | 1.87 | 1.88 | 1.785 | 0 |
| 1711644900 | 1.85 | 0.01 | 0.54 | 1.88 | 1.88 | 1.8 | 0 |
| 1711558500 | 1.84 | 0.05 | 2.79 | 1.815 | 1.845 | 1.78 | 0 |
| 1711472100 | 1.79 | -0.01 | -0.28 | 1.815 | 1.83 | 1.77 | 0 |
| 1711385700 | 1.795 | 0.05 | 2.87 | 1.75 | 1.8 | 1.72 | 0 |
| 1711126500 | 1.745 | 0.11 | 6.73 | 1.62 | 1.745 | 1.615 | 0 |
| 1711040100 | 1.635 | -0.05 | -2.97 | 1.75 | 1.75 | 1.635 | 0 |
| 1710953700 | 1.685 | -0.06 | -3.16 | 1.74 | 1.75 | 1.685 | 0 |
| 1710867300 | 1.74 | -0.02 | -0.85 | 1.76 | 1.765 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
