BNP Paribas Issuance Historical Data - P1GJT9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJT9)
BNP Paribas Issuance (P1GJT9) Historical

BNP Paribas Issuance (P1GJT9)

9.59

0.51

( 5.62% )

Updated: 10:46:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	9.08	-0.64	-6.58	9.63	9.86	8.9	0
1713974100	9.72	-1.02	-9.50	10.58	10.69	9.6199999	0
1713887700	10.74	0.92	9.37	10.1	11.17	10.07	0
1713801300	9.82	-0.91	-8.48	10.54	10.56	9.81	250
1713542100	10.73	-0.35	-3.16	10.67	10.97	10.56	0
1713455700	11.08	0.08	0.73	11.2	11.33	10.69	0
1713369300	11	-0.31	-2.74	11.05	11.42	10.95	0
1713282900	11.31	-0.56	-4.72	11.77	11.81	11.16	0
1713196500	11.87	-0.52	-4.20	12.28	12.41	11.76	0
1712937300	12.39	0	0.00	12.73	12.78	12.24	0
1712850900	12.39	-0.95	-7.12	13.32	13.42	12.34	0
1712764500	13.34	-0.62	-4.44	14.31	14.33	13.13	0
1712678100	13.96	0.32	2.35	13.44	14.44	13.38	0
1712591700	13.64	0.41	3.10	13.34	13.8	13.13	130
1712332500	13.23	-1.36	-9.32	13.66	13.82	12.71	0
1712246100	14.59	1.04	7.68	14.1	14.86	14.02	0
1712159700	13.55	-0.45	-3.21	13.62	13.77	13	0
1712073300	14	-1	-6.67	15.12	15.23	14	0
1711644900	15	-0.24	-1.57	15.08	15.19	14.57	0
1711558500	15.24	1.09	7.70	13.87	15.24	13.62	0
1711472100	14.15	0.08	0.57	14.22	14.46	13.89	0
1711385700	14.07	-0.43	-2.97	14.53	15.11	14.01	0
1711126500	14.5	-1.12	-7.17	15.49	15.59	14.5	0
1711040100	15.62	1.39	9.77	15.4	16.05	15.11	0
1710953700	14.23	1.12	8.54	13.57	14.61	12.98	0
1710867300	13.11	-0.25	-1.87	13.65	13.65	12.59	0
1710780900	13.36	-0.43	-3.12	13.77	13.99	13.13	30
1710521700	13.79	0.39	2.91	13.77	14.12	13.65	0
1710435300	13.4	-0.2	-1.47	13.93	14.29	13.39	0
1710348900	13.6	-0.9	-6.21	14.66	14.77	13.55	0
1710262500	14.5	-1.37	-8.63	15.65	16.05	14.46	0
1710176100	15.87	-1.68	-9.57	17.15	17.53	15.86	0
1709916900	17.55	0.6	3.54	16.73	18.77	16.55	0
1709830500	16.95	0.18	1.07	17.02	18.05	16.73	0
1709744100	16.77	1.51	9.90	15.33	16.87	15.33	0
1709657700	15.26	-1	-6.15	16.2	16.23	15.2	20
1709571300	16.26	0.98	6.41	16.329999	17.64	15.97	0
1709312100	15.28	0	0.00	14.14	15.38	12.86	0
1709225700	15.28	-0.31	-1.99	14.82	17.08	14.58	0
1709139300	15.59	1.32	9.25	15.49	15.81	14.79	0
1709052900	14.27	1.62	12.81	12.81	14.47	12.81	0
1708966500	12.65	-0.28	-2.17	12.82	13.04	12.29	0
1708707300	12.93	-1.35	-9.45	13.81	14.57	12.88	0
1708620900	14.28	-1.27	-8.17	15.64	15.94	14.22	0
1708534500	15.55	-1.12	-6.72	16.2	16.54	15.55	350
1708448100	16.67	-0.81	-4.63	17.34	17.54	16.61	0
1708361700	17.48	-0.01	-0.06	17.48	17.48	17.48	0
1708102500	17.49	-0.5	-2.78	18.33	18.33	16.95	0
1708016100	17.99	-0.88	-4.66	19.22	19.59	17.75	0
1707929700	18.87	0.35	1.89	19.04	20.03	18.57	0
1707843300	18.52	-2.44	-11.64	21.09	21.12	18.39	30
1707756900	20.96	2.03	10.72	19.69	21.28	19.61	0
1707497700	18.93	0.07	0.37	19.1	20.07	18.93	0
1707411300	18.86	-0.46	-2.38	18.89	19.19	18.56	0
1707324900	19.32	0.17	0.89	20.21	21.09	18.96	0
1707238500	19.15	-0.11	-0.57	19.25	19.52	17.5	0
1707152100	19.26	-2.22	-10.34	20.82	20.94	18.52	0
1706892900	21.48	1.35	6.71	22.48	23.23	20.65	0
1706806500	20.13	0.28	1.41	20.99	23.84	20.13	20
1706720100	19.85	3.12	18.65	16.45	19.85	16.379999	0
1706633700	16.73	0.49	3.02	16.94	17.26	16.51	0
1706547300	16.239999	0.74	4.77	15.13	16.69	14.82	0
1706288100	15.5	0.84	5.73	14.92	16.1	14.87	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions