BNP Paribas Issuance Historical Data - P1GHZ0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GHZ0)
BNP Paribas Issuance (P1GHZ0) Historical

BNP Paribas Issuance (P1GHZ0)

2.95

-0.02

(-0.67%)

Closed May 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	2.96	-0.04	-1.17	2.965	2.975	2.94	0
1716220500	2.995	0.02	0.50	2.99	2.995	2.975	0
1715961300	2.98	-0.01	-0.17	2.945	2.995	2.94	0
1715874900	2.985	0.02	0.84	2.98	2.99	2.95	0
1715788500	2.96	0.02	0.68	2.96	2.965	2.93	0
1715702100	2.94	-0.01	-0.34	2.94	2.955	2.93	0
1715615700	2.95	0.01	0.34	2.96	2.965	2.94	0
1715356500	2.94	0.07	2.26	2.89	2.945	2.89	0
1715270100	2.875	0.05	1.77	2.825	2.8849999	2.825	0
1715183700	2.825	-0.01	-0.35	2.82	2.855	2.815	0
1715097300	2.835	0.09	3.09	2.77	2.835	2.765	0
1715010900	2.75	0.04	1.66	2.73	2.77	2.725	0
1714751700	2.705	0.08	2.85	2.6349999	2.735	2.6349999	0
1714665300	2.63	0.01	0.38	2.615	2.645	2.575	0
1714492500	2.62	-0.05	-1.69	2.67	2.68	2.61	0
1714406100	2.665	0	0.00	2.7	2.73	2.665	0
1714146900	2.665	0.14	5.54	2.605	2.675	2.595	0
1714060500	2.525	-0.04	-1.37	2.575	2.595	2.47	0
1713974100	2.56	-0.01	-0.19	2.645	2.66	2.555	0
1713887700	2.565	0.09	3.43	2.5099999	2.565	2.5099999	0
1713801300	2.48	0.07	2.69	2.45	2.49	2.45	0
1713542100	2.415	-0.06	-2.23	2.37	2.44	2.37	0
1713455700	2.47	-0.02	-0.60	2.505	2.515	2.44	0
1713369300	2.485	-0.08	-2.93	2.49	2.575	2.475	0
1713282900	2.56	-0.09	-3.21	2.56	2.585	2.525	0
1713196500	2.645	0	0.00	2.645	2.715	2.6349999	0
1712937300	2.645	-0.01	-0.19	2.72	2.7599999	2.6349999	0
1712850900	2.65	-0.04	-1.30	2.685	2.725	2.615	0
1712764500	2.685	0.06	2.09	2.68	2.73	2.61	0
1712678100	2.63	-0.04	-1.31	2.65	2.7	2.61	0
1712591700	2.665	0.04	1.52	2.63	2.675	2.61	0
1712332500	2.625	-0.05	-1.69	2.58	2.63	2.565	0
1712246100	2.67	0	0.19	2.665	2.69	2.6549999	0
1712159700	2.665	0.02	0.57	2.6349999	2.67	2.62	0
1712073300	2.65	-0.01	-0.38	2.69	2.75	2.63	0
1711644900	2.66	0.04	1.53	2.66	2.67	2.645	0
1711558500	2.62	-0.01	-0.38	2.615	2.645	2.615	0
1711472100	2.63	0.02	0.77	2.605	2.64	2.59	0
1711385700	2.61	0	0.19	2.6	2.62	2.575	0
1711126500	2.605	0.01	0.39	2.565	2.61	2.545	0
1711040100	2.595	0.15	5.92	2.56	2.6	2.535	0
1710953700	2.45	0.01	0.20	2.455	2.49	2.435	0
1710867300	2.445	0.06	2.52	2.3849999	2.445	2.3849999	0
1710780900	2.3849999	-0.01	-0.42	2.395	2.41	2.37	0
1710521700	2.395	-0.04	-1.44	2.435	2.45	2.395	0
1710435300	2.43	-0.02	-0.82	2.47	2.485	2.415	0
1710348900	2.45	-0.01	-0.41	2.48	2.495	2.45	0
1710262500	2.46	0.08	3.36	2.415	2.465	2.395	0
1710176100	2.38	-0.11	-4.23	2.435	2.44	2.355	0
1709916900	2.485	-0.06	-2.36	2.555	2.575	2.485	0
1709830500	2.545	0.11	4.52	2.425	2.545	2.4	0
1709744100	2.435	0.06	2.53	2.375	2.435	2.365	0
1709657700	2.375	-0.05	-2.06	2.4	2.4049999	2.36	0
1709571300	2.425	0.02	0.83	2.43	2.45	2.415	0
1709312100	2.4049999	0.04	1.91	2.41	2.41	2.35	0
1709225700	2.36	0.02	0.85	2.345	2.36	2.305	0
1709139300	2.34	-0.07	-2.70	2.37	2.375	2.325	0
1709052900	2.4049999	0	0.21	2.38	2.4049999	2.37	0
1708966500	2.4	-0.03	-1.03	2.4	2.41	2.38	0
1708707300	2.425	-0.03	-1.02	2.46	2.465	2.415	0
1708620900	2.45	0.12	5.15	2.44	2.49	2.42	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions