We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1716224100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715964900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715878500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715792100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715705700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715619300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715360100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715273700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715187300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715100900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1715014500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714755300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714668900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714496100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714409700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714150500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1714064100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713977700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713891300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713804900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713545700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713459300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713372900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713286500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1713200100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712940900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712854500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712768100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712681700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712595300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712336100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712249700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712163300 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1712076900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711644900 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711558500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711472100 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711385700 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711126500 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1711040100 | 0.0985 | -6.9715 | -98.61 | 0.2285 | 0.837 | 0.003 | 0 |
| 1710953700 | 7.07 | -0.88 | -11.07 | 7.16 | 8.11 | 6.68 | 0 |
| 1710867300 | 7.95 | -1.43 | -15.25 | 10.09 | 10.94 | 7.95 | 0 |
| 1710780900 | 9.38 | -1.5 | -13.79 | 10.59 | 11.18 | 9.15 | 0 |
| 1710521700 | 10.88 | 2.52 | 30.14 | 9.27 | 10.88 | 8.35 | 0 |
| 1710435300 | 8.36 | 1.71 | 25.71 | 6.99 | 8.97 | 5.83 | 0 |
| 1710348900 | 6.65 | -2.14 | -24.35 | 8.03 | 8.15 | 6.58 | 0 |
| 1710262500 | 8.7899999 | -2.55 | -22.49 | 9.84 | 10.79 | 7.69 | 0 |
| 1710176100 | 11.34 | 2.01 | 21.54 | 11.07 | 12.97 | 11.01 | 0 |
| 1709916900 | 9.33 | -0.83 | -8.17 | 10.32 | 11.54 | 8.57 | 0 |
| 1709830500 | 10.16 | -0.11 | -1.07 | 11.92 | 12.64 | 9.24 | 0 |
| 1709744100 | 10.27 | -0.72 | -6.55 | 12.35 | 12.43 | 10.24 | 0 |
| 1709657700 | 10.99 | 2.13 | 24.04 | 9.44 | 11.17 | 8.95 | 0 |
| 1709571300 | 8.86 | 0.38 | 4.48 | 8.23 | 9.7 | 8.14 | 0 |
| 1709312100 | 8.48 | -0.45 | -5.04 | 8.32 | 9.93 | 8.02 | 0 |
| 1709225700 | 8.93 | -0.78 | -8.03 | 9.33 | 10.47 | 8.1199999 | 0 |
| 1709139300 | 9.71 | -0.05 | -0.51 | 9.43 | 10.99 | 9.42 | 0 |
| 1709052900 | 9.76 | 2.11 | 27.58 | 8.43 | 9.76 | 7.85 | 0 |
| 1708966500 | 7.65 | 0.65 | 9.29 | 8.11 | 8.3 | 6.75 | 0 |
| 1708707300 | 7 | -2.99 | -29.93 | 8.05 | 8.46 | 6.2699999 | 0 |
| 1708620900 | 9.99 | -3.55 | -26.22 | 11.54 | 11.75 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
