We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.241 | -0.04 | -2.90 | 1.284 | 1.318 | 1.241 | 0 |
| 1715615700 | 1.278 | -0.08 | -5.61 | 1.345 | 1.354 | 1.256 | 0 |
| 1715356500 | 1.354 | -0.05 | -3.35 | 1.366 | 1.366 | 1.309 | 0 |
| 1715270100 | 1.401 | -0.03 | -2.03 | 1.428 | 1.454 | 1.396 | 0 |
| 1715183700 | 1.43 | 0.04 | 2.73 | 1.443 | 1.485 | 1.414 | 0 |
| 1715097300 | 1.3919999 | 0.02 | 1.53 | 1.412 | 1.438 | 1.3879999 | 0 |
| 1715010900 | 1.371 | -0.02 | -1.72 | 1.395 | 1.397 | 1.345 | 0 |
| 1714751700 | 1.395 | -0.15 | -9.42 | 1.487 | 1.496 | 1.362 | 0 |
| 1714665300 | 1.54 | -0.14 | -8.33 | 1.58 | 1.605 | 1.535 | 0 |
| 1714492500 | 1.68 | 0.08 | 4.67 | 1.6 | 1.69 | 1.6 | 0 |
| 1714406100 | 1.605 | -0.11 | -6.41 | 1.62 | 1.6399999 | 1.6 | 0 |
| 1714146900 | 1.715 | -0.12 | -6.28 | 1.685 | 1.72 | 1.675 | 0 |
| 1714060500 | 1.83 | -0.01 | -0.27 | 1.835 | 1.9 | 1.785 | 0 |
| 1713974100 | 1.835 | -0.03 | -1.61 | 1.74 | 1.84 | 1.74 | 0 |
| 1713887700 | 1.865 | -0.13 | -6.52 | 1.93 | 1.94 | 1.86 | 0 |
| 1713801300 | 1.995 | -0.03 | -1.48 | 1.985 | 2.0299999 | 1.965 | 0 |
| 1713542100 | 2.025 | 0.08 | 4.11 | 2.14 | 2.14 | 2.0099999 | 0 |
| 1713455700 | 1.945 | -0.08 | -3.95 | 1.9 | 1.995 | 1.875 | 0 |
| 1713369300 | 2.025 | 0 | 0.25 | 2.035 | 2.035 | 1.97 | 0 |
| 1713282900 | 2.02 | 0.18 | 9.78 | 1.975 | 2.05 | 1.97 | 0 |
| 1713196500 | 1.84 | 0.03 | 1.66 | 1.77 | 1.85 | 1.765 | 0 |
| 1712937300 | 1.81 | 0.16 | 9.70 | 1.645 | 1.825 | 1.645 | 0 |
| 1712850900 | 1.65 | -0.02 | -0.90 | 1.58 | 1.65 | 1.565 | 0 |
| 1712764500 | 1.665 | 0.14 | 9.18 | 1.467 | 1.67 | 1.439 | 0 |
| 1712678100 | 1.525 | -0.02 | -1.29 | 1.53 | 1.535 | 1.474 | 0 |
| 1712591700 | 1.545 | -0.1 | -6.08 | 1.615 | 1.6299999 | 1.54 | 0 |
| 1712332500 | 1.645 | 0.13 | 8.58 | 1.66 | 1.68 | 1.6299999 | 0 |
| 1712246100 | 1.5149999 | -0.1 | -6.19 | 1.605 | 1.61 | 1.5049999 | 0 |
| 1712159700 | 1.615 | -0.01 | -0.31 | 1.69 | 1.7 | 1.615 | 0 |
| 1712073300 | 1.62 | -0.05 | -2.70 | 1.6299999 | 1.635 | 1.595 | 0 |
| 1711644900 | 1.665 | -0.07 | -4.03 | 1.69 | 1.73 | 1.645 | 0 |
| 1711558500 | 1.735 | 0.02 | 1.17 | 1.725 | 1.755 | 1.715 | 0 |
| 1711472100 | 1.715 | -0.01 | -0.58 | 1.655 | 1.72 | 1.655 | 0 |
| 1711385700 | 1.725 | -0.01 | -0.58 | 1.74 | 1.75 | 1.71 | 0 |
| 1711126500 | 1.735 | 0.11 | 6.44 | 1.7 | 1.745 | 1.69 | 0 |
| 1711040100 | 1.6299999 | -0.13 | -7.12 | 1.565 | 1.645 | 1.555 | 0 |
| 1710953700 | 1.755 | -0.03 | -1.40 | 1.78 | 1.795 | 1.75 | 0 |
| 1710867300 | 1.78 | 0.05 | 3.19 | 1.795 | 1.83 | 1.78 | 0 |
| 1710780900 | 1.725 | -0.01 | -0.29 | 1.68 | 1.725 | 1.67 | 0 |
| 1710521700 | 1.73 | 0.07 | 4.22 | 1.74 | 1.745 | 1.695 | 0 |
| 1710435300 | 1.66 | 0.02 | 1.53 | 1.61 | 1.74 | 1.595 | 0 |
| 1710348900 | 1.635 | 0.02 | 1.55 | 1.625 | 1.65 | 1.615 | 0 |
| 1710262500 | 1.61 | -0.08 | -4.45 | 1.58 | 1.65 | 1.57 | 0 |
| 1710176100 | 1.685 | -0.01 | -0.59 | 1.68 | 1.705 | 1.675 | 0 |
| 1709916900 | 1.695 | -0.03 | -1.74 | 1.675 | 1.705 | 1.6399999 | 0 |
| 1709830500 | 1.725 | -0.03 | -1.71 | 1.82 | 1.82 | 1.725 | 0 |
| 1709744100 | 1.755 | -0.15 | -7.63 | 1.855 | 1.855 | 1.755 | 0 |
| 1709657700 | 1.9 | 0.08 | 4.11 | 1.895 | 1.91 | 1.87 | 0 |
| 1709571300 | 1.825 | -0.01 | -0.27 | 1.795 | 1.83 | 1.785 | 0 |
| 1709312100 | 1.83 | -0.12 | -5.91 | 1.875 | 1.91 | 1.81 | 0 |
| 1709225700 | 1.945 | -0.01 | -0.26 | 1.89 | 1.945 | 1.875 | 0 |
| 1709139300 | 1.95 | 0.15 | 8.03 | 1.87 | 1.95 | 1.865 | 0 |
| 1709052900 | 1.805 | -0.04 | -2.17 | 1.85 | 1.85 | 1.79 | 0 |
| 1708966500 | 1.845 | 0.03 | 1.93 | 1.85 | 1.855 | 1.82 | 0 |
| 1708707300 | 1.81 | -0.01 | -0.28 | 1.785 | 1.825 | 1.78 | 0 |
| 1708620900 | 1.815 | -0.08 | -3.97 | 1.8 | 1.835 | 1.76 | 0 |
| 1708534500 | 1.89 | -0.02 | -1.05 | 1.855 | 1.91 | 1.845 | 0 |
| 1708448100 | 1.91 | -0.02 | -1.04 | 1.945 | 1.95 | 1.865 | 0 |
| 1708361700 | 1.93 | 0.01 | 0.78 | 1.93 | 1.95 | 1.93 | 0 |
| 1708102500 | 1.915 | -0.09 | -4.25 | 1.93 | 1.95 | 1.9 | 0 |
| 1708016100 | 2 | -0.05 | -2.20 | 2.035 | 2.035 | 1.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
