We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716220500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715961300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715874900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715788500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715702100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715615700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715356500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715270100 | 2.06 | 0.04 | 2.23 | 2.0299999 | 2.125 | 1.995 | 0 |
| 1715183700 | 2.015 | -0.02 | -0.98 | 2.05 | 2.07 | 1.99 | 0 |
| 1715097300 | 2.035 | -0.02 | -0.73 | 2.08 | 2.085 | 2.005 | 0 |
| 1715010900 | 2.05 | 0 | 0.24 | 2.06 | 2.095 | 2.0099999 | 0 |
| 1714751700 | 2.045 | 0.02 | 1.24 | 2.0299999 | 2.055 | 2.02 | 0 |
| 1714665300 | 2.02 | 0.13 | 6.60 | 1.915 | 2.045 | 1.91 | 0 |
| 1714492500 | 1.895 | -0.29 | -13.07 | 2.195 | 2.205 | 1.83 | 0 |
| 1714406100 | 2.18 | 0.08 | 3.81 | 2.15 | 2.21 | 2.12 | 0 |
| 1714146900 | 2.1 | 0.06 | 2.69 | 2.11 | 2.145 | 2.04 | 0 |
| 1714060500 | 2.045 | -0.08 | -3.54 | 2.1349999 | 2.16 | 2.0299999 | 0 |
| 1713974100 | 2.12 | 0.12 | 5.74 | 2.035 | 2.165 | 1.985 | 0 |
| 1713887700 | 2.005 | 0.02 | 1.01 | 2.005 | 2.005 | 1.895 | 0 |
| 1713801300 | 1.985 | -0.01 | -0.50 | 2.05 | 2.075 | 1.97 | 0 |
| 1713542100 | 1.995 | -0.15 | -6.78 | 2.08 | 2.1 | 1.915 | 0 |
| 1713455700 | 2.14 | 0.04 | 2.15 | 2.1 | 2.15 | 2.085 | 0 |
| 1713369300 | 2.095 | 0.05 | 2.20 | 2.075 | 2.14 | 2.04 | 0 |
| 1713282900 | 2.05 | -0.23 | -9.89 | 2.215 | 2.215 | 2.02 | 0 |
| 1713196500 | 2.275 | 0.01 | 0.44 | 2.295 | 2.365 | 2.245 | 0 |
| 1712937300 | 2.265 | -0.01 | -0.22 | 2.315 | 2.375 | 2.235 | 0 |
| 1712850900 | 2.27 | -0.02 | -0.66 | 2.29 | 2.295 | 2.195 | 0 |
| 1712764500 | 2.285 | -0.03 | -1.08 | 2.345 | 2.41 | 2.235 | 0 |
| 1712678100 | 2.31 | 0 | 0.22 | 2.32 | 2.375 | 2.31 | 0 |
| 1712591700 | 2.305 | 0.07 | 2.90 | 2.25 | 2.35 | 2.225 | 0 |
| 1712332500 | 2.24 | 0.03 | 1.13 | 2.1549999 | 2.24 | 2.09 | 0 |
| 1712246100 | 2.215 | 0.14 | 6.49 | 2.075 | 2.265 | 2.075 | 0 |
| 1712159700 | 2.08 | 0.09 | 4.52 | 1.99 | 2.09 | 1.985 | 0 |
| 1712073300 | 1.99 | 0.05 | 2.58 | 2 | 2.04 | 1.925 | 0 |
| 1711644900 | 1.94 | 0.06 | 3.19 | 1.925 | 1.97 | 1.91 | 0 |
| 1711558500 | 1.88 | -0.06 | -3.09 | 1.965 | 2 | 1.88 | 0 |
| 1711472100 | 1.94 | 0.11 | 5.72 | 1.83 | 1.94 | 1.83 | 0 |
| 1711385700 | 1.835 | 0.02 | 1.38 | 1.79 | 1.84 | 1.765 | 0 |
| 1711126500 | 1.81 | 0.02 | 1.12 | 1.77 | 1.825 | 1.77 | 0 |
| 1711040100 | 1.79 | 0.07 | 4.07 | 1.775 | 1.83 | 1.755 | 0 |
| 1710953700 | 1.72 | 0.07 | 3.93 | 1.675 | 1.73 | 1.645 | 0 |
| 1710867300 | 1.655 | 0.08 | 4.75 | 1.6 | 1.69 | 1.6 | 0 |
| 1710780900 | 1.58 | 0.02 | 0.96 | 1.58 | 1.665 | 1.575 | 0 |
| 1710521700 | 1.565 | 0.05 | 3.30 | 1.52 | 1.59 | 1.5149999 | 0 |
| 1710435300 | 1.5149999 | 0.06 | 3.91 | 1.5 | 1.6299999 | 1.461 | 0 |
| 1710348900 | 1.458 | 0.04 | 2.89 | 1.452 | 1.482 | 1.408 | 0 |
| 1710262500 | 1.417 | 0.17 | 14.00 | 1.241 | 1.432 | 1.241 | 0 |
| 1710176100 | 1.243 | 0.01 | 0.57 | 1.228 | 1.243 | 1.172 | 0 |
| 1709916900 | 1.236 | 0.03 | 2.74 | 1.209 | 1.277 | 1.187 | 0 |
| 1709830500 | 1.203 | 0.04 | 3.35 | 1.162 | 1.218 | 1.119 | 0 |
| 1709744100 | 1.164 | 0.09 | 7.88 | 1.092 | 1.2 | 1.088 | 0 |
| 1709657700 | 1.079 | -0.04 | -3.66 | 1.1319999 | 1.1319999 | 1.043 | 0 |
| 1709571300 | 1.12 | -0.03 | -2.35 | 1.186 | 1.196 | 1.113 | 0 |
| 1709312100 | 1.147 | -0 | -0.09 | 1.186 | 1.217 | 1.1279999 | 0 |
| 1709225700 | 1.148 | 0.01 | 0.70 | 1.18 | 1.181 | 1.11 | 0 |
| 1709139300 | 1.1399999 | 0.02 | 1.79 | 1.141 | 1.155 | 1.092 | 0 |
| 1709052900 | 1.12 | 0.05 | 4.97 | 1.078 | 1.1339999 | 1.074 | 0 |
| 1708966500 | 1.067 | 0.03 | 2.60 | 1.05 | 1.074 | 0.991 | 0 |
| 1708707300 | 1.04 | -0.03 | -2.44 | 1.057 | 1.068 | 1.024 | 0 |
| 1708620900 | 1.066 | 0.07 | 6.60 | 1.036 | 1.125 | 1.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
