We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.86 | -0.05 | -0.56 | 8.8699999 | 8.96 | 8.81 | 0 |
| 1717689300 | 8.91 | -0.07 | -0.78 | 8.94 | 8.98 | 8.84 | 200 |
| 1717602900 | 8.98 | -0.02 | -0.22 | 9.06 | 9.09 | 8.98 | 0 |
| 1717516500 | 9 | -0.05 | -0.55 | 8.95 | 9.03 | 8.9 | 0 |
| 1717430100 | 9.05 | -0.12 | -1.31 | 9.0399999 | 9.06 | 8.95 | 250 |
| 1717170900 | 9.17 | 0.04 | 0.44 | 9.2 | 9.2 | 9.11 | 0 |
| 1717084500 | 9.13 | 0.06 | 0.66 | 9.1199999 | 9.16 | 9.08 | 200 |
| 1716998100 | 9.07 | 0.11 | 1.23 | 8.93 | 9.08 | 8.91 | 0 |
| 1716911700 | 8.96 | 0.04 | 0.45 | 8.96 | 8.99 | 8.94 | 0 |
| 1716825300 | 8.92 | 0.02 | 0.22 | 8.99 | 9 | 8.91 | 400 |
| 1716566100 | 8.9 | 0.17 | 1.95 | 8.84 | 8.93 | 8.83 | 300 |
| 1716479700 | 8.73 | -0.13 | -1.47 | 8.77 | 8.81 | 8.63 | 200 |
| 1716393300 | 8.86 | -0.03 | -0.34 | 8.96 | 8.98 | 8.86 | 0 |
| 1716306900 | 8.89 | 0.01 | 0.11 | 8.8699999 | 8.96 | 8.81 | 0 |
| 1716220500 | 8.88 | -0.12 | -1.33 | 8.91 | 8.96 | 8.86 | 0 |
| 1715961300 | 9 | -0.09 | -0.99 | 9.1 | 9.11 | 8.98 | 0 |
| 1715874900 | 9.09 | -0.14 | -1.52 | 9.17 | 9.18 | 9.0399999 | 0 |
| 1715788500 | 9.23 | -0.01 | -0.11 | 9.27 | 9.28 | 9.19 | 0 |
| 1715702100 | 9.24 | -0.08 | -0.86 | 9.3 | 9.33 | 9.23 | 0 |
| 1715615700 | 9.32 | -0.05 | -0.53 | 9.41 | 9.41 | 9.32 | 0 |
| 1715356500 | 9.3699999 | 0 | 0.00 | 9.35 | 9.4 | 9.33 | 0 |
| 1715270100 | 9.3699999 | -0.09 | -0.95 | 9.49 | 9.5399999 | 9.36 | 0 |
| 1715183700 | 9.46 | 0.01 | 0.11 | 9.48 | 9.49 | 9.42 | 0 |
| 1715097300 | 9.45 | 0.01 | 0.11 | 9.5 | 9.53 | 9.44 | 0 |
| 1715010900 | 9.44 | -0.11 | -1.15 | 9.51 | 9.53 | 9.43 | 0 |
| 1714751700 | 9.55 | -0.15 | -1.55 | 9.67 | 9.67 | 9.55 | 0 |
| 1714665300 | 9.7 | 0 | 0.00 | 9.74 | 9.76 | 9.7 | 0 |
| 1714492500 | 9.7 | 0 | 0.00 | 9.68 | 9.7 | 9.6199999 | 0 |
| 1714406100 | 9.7 | -0.11 | -1.12 | 9.74 | 9.78 | 9.7 | 0 |
| 1714146900 | 9.81 | 0.07 | 0.72 | 9.72 | 9.81 | 9.7 | 0 |
| 1714060500 | 9.74 | -0.01 | -0.10 | 9.74 | 9.8 | 9.72 | 0 |
| 1713974100 | 9.75 | 0.07 | 0.72 | 9.64 | 9.75 | 9.63 | 0 |
| 1713887700 | 9.68 | -0.09 | -0.92 | 9.73 | 9.75 | 9.67 | 0 |
| 1713801300 | 9.77 | 0 | 0.00 | 9.7899999 | 9.82 | 9.77 | 0 |
| 1713542100 | 9.77 | 0 | 0.00 | 9.8 | 9.82 | 9.73 | 0 |
| 1713455700 | 9.77 | -0.12 | -1.21 | 9.78 | 9.8 | 9.76 | 0 |
| 1713369300 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.86 | 0 |
| 1713282900 | 9.9 | 0.04 | 0.41 | 9.9 | 9.91 | 9.85 | 0 |
| 1713196500 | 9.86 | 0.05 | 0.51 | 9.8 | 9.86 | 9.77 | 0 |
| 1712937300 | 9.81 | 0.1 | 1.03 | 9.74 | 9.84 | 9.73 | 0 |
| 1712850900 | 9.71 | 0.11 | 1.15 | 9.63 | 9.72 | 9.6 | 0 |
| 1712764500 | 9.6 | 0.1 | 1.05 | 9.49 | 9.61 | 9.45 | 0 |
| 1712678100 | 9.5 | -0.06 | -0.63 | 9.53 | 9.5399999 | 9.45 | 0 |
| 1712591700 | 9.56 | -0.05 | -0.52 | 9.65 | 9.65 | 9.56 | 0 |
| 1712332500 | 9.61 | 0.03 | 0.31 | 9.65 | 9.67 | 9.61 | 0 |
| 1712246100 | 9.58 | 0.01 | 0.10 | 9.56 | 9.58 | 9.53 | 0 |
| 1712159700 | 9.57 | -0.05 | -0.52 | 9.6199999 | 9.63 | 9.56 | 0 |
| 1712073300 | 9.6199999 | -0.1 | -1.03 | 9.69 | 9.7 | 9.6 | 0 |
| 1711644900 | 9.72 | 0.02 | 0.21 | 9.72 | 9.77 | 9.68 | 0 |
| 1711558500 | 9.7 | 0.06 | 0.62 | 9.65 | 9.73 | 9.63 | 0 |
| 1711472100 | 9.64 | 0.02 | 0.21 | 9.61 | 9.64 | 9.58 | 0 |
| 1711385700 | 9.6199999 | -0.02 | -0.21 | 9.63 | 9.68 | 9.61 | 0 |
| 1711126500 | 9.64 | 0.06 | 0.63 | 9.61 | 9.65 | 9.6 | 0 |
| 1711040100 | 9.58 | 0.01 | 0.10 | 9.5 | 9.61 | 9.5 | 0 |
| 1710953700 | 9.57 | 0 | 0.00 | 9.5399999 | 9.61 | 9.5399999 | 0 |
| 1710867300 | 9.57 | -0.01 | -0.10 | 9.56 | 9.61 | 9.53 | 0 |
| 1710780900 | 9.58 | 0.02 | 0.21 | 9.5399999 | 9.58 | 9.51 | 0 |
| 1710521700 | 9.56 | -0.01 | -0.10 | 9.5399999 | 9.6 | 9.5 | 0 |
| 1710435300 | 9.57 | 0.03 | 0.31 | 9.55 | 9.59 | 9.55 | 0 |
| 1710348900 | 9.5399999 | 0 | 0.00 | 9.55 | 9.58 | 9.53 | 0 |
| 1710262500 | 9.5399999 | 0.04 | 0.42 | 9.49 | 9.55 | 9.44 | 0 |
| 1710176100 | 9.5 | 0.05 | 0.53 | 9.43 | 9.51 | 9.43 | 0 |
| 1709916900 | 9.45 | 0.05 | 0.53 | 9.44 | 9.48 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
