We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717689300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717602900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717516500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717430100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717170900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1717084500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716998100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716911700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716825300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716566100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716479700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716393300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716306900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716220500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715961300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715874900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715788500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715702100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715615700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715356500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715270100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715183700 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715097300 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715010900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1714751700 | 5.08 | -0.04 | -0.78 | 5.14 | 5.14 | 5.03 | 0 |
| 1714665300 | 5.12 | 0.03 | 0.59 | 5.08 | 5.14 | 5.08 | 0 |
| 1714492500 | 5.09 | 0.1 | 2.00 | 5.08 | 5.15 | 5.04 | 0 |
| 1714406100 | 4.99 | 0.03 | 0.60 | 5.01 | 5.01 | 4.93 | 0 |
| 1714146900 | 4.96 | 0.12 | 2.48 | 4.87 | 4.98 | 4.84 | 0 |
| 1714060500 | 4.84 | -0.1 | -2.02 | 4.94 | 4.95 | 4.82 | 0 |
| 1713974100 | 4.94 | 0.15 | 3.13 | 4.88 | 4.96 | 4.84 | 0 |
| 1713887700 | 4.79 | 0.11 | 2.35 | 4.75 | 4.86 | 4.73 | 0 |
| 1713801300 | 4.68 | -0.03 | -0.64 | 4.98 | 4.98 | 4.65 | 0 |
| 1713542100 | 4.71 | -0.01 | -0.21 | 4.65 | 4.73 | 4.53 | 0 |
| 1713455700 | 4.72 | 0.14 | 3.06 | 4.7 | 4.73 | 4.67 | 0 |
| 1713369300 | 4.58 | 0.09 | 2.00 | 4.51 | 4.66 | 4.51 | 0 |
| 1713282900 | 4.49 | -0.18 | -3.85 | 4.7 | 4.7 | 4.41 | 0 |
| 1713196500 | 4.67 | 0.07 | 1.52 | 4.68 | 4.75 | 4.63 | 0 |
| 1712937300 | 4.6 | 0.03 | 0.66 | 4.67 | 4.71 | 4.6 | 0 |
| 1712850900 | 4.57 | -0.25 | -5.19 | 4.78 | 4.84 | 4.5 | 0 |
| 1712764500 | 4.82 | 0.09 | 1.90 | 4.78 | 4.84 | 4.71 | 0 |
| 1712678100 | 4.73 | -0.09 | -1.87 | 4.84 | 4.84 | 4.73 | 0 |
| 1712591700 | 4.82 | 0.03 | 0.63 | 4.8 | 4.85 | 4.78 | 0 |
| 1712332500 | 4.79 | -0.07 | -1.44 | 4.69 | 4.8 | 4.64 | 0 |
| 1712246100 | 4.86 | 0.16 | 3.40 | 4.74 | 4.86 | 4.71 | 0 |
| 1712159700 | 4.7 | 0.07 | 1.51 | 4.64 | 4.73 | 4.64 | 0 |
| 1712073300 | 4.63 | -0.15 | -3.14 | 4.79 | 4.82 | 4.6 | 0 |
| 1711644900 | 4.78 | -0.08 | -1.65 | 4.87 | 4.87 | 4.76 | 0 |
| 1711558500 | 4.86 | -0.06 | -1.22 | 4.95 | 4.95 | 4.85 | 0 |
| 1711472100 | 4.92 | -0.04 | -0.81 | 4.94 | 4.94 | 4.88 | 0 |
| 1711385700 | 4.96 | 0.06 | 1.22 | 4.88 | 5 | 4.88 | 0 |
| 1711126500 | 4.9 | 0.01 | 0.20 | 4.88 | 4.92 | 4.83 | 0 |
| 1711040100 | 4.89 | 0 | 0.00 | 4.93 | 4.94 | 4.84 | 0 |
| 1710953700 | 4.89 | 0.05 | 1.03 | 4.79 | 4.89 | 4.78 | 0 |
| 1710867300 | 4.84 | 0.18 | 3.86 | 4.6 | 4.85 | 4.6 | 0 |
| 1710780900 | 4.66 | -0.11 | -2.31 | 4.78 | 4.78 | 4.6 | 0 |
| 1710521700 | 4.7699999 | 0.2 | 4.38 | 4.58 | 4.7699999 | 4.57 | 0 |
| 1710435300 | 4.57 | -0.02 | -0.44 | 4.59 | 4.59 | 4.5199999 | 0 |
| 1710348900 | 4.59 | 0.06 | 1.32 | 4.54 | 4.61 | 4.49 | 0 |
| 1710262500 | 4.53 | 0.18 | 4.14 | 4.39 | 4.54 | 4.37 | 0 |
| 1710176100 | 4.35 | -0.15 | -3.33 | 4.5199999 | 4.5199999 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
