We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.41 | 0.31 | 4.37 | 7.42 | 7.54 | 7.36 | 0 |
| 1715615700 | 7.1 | -0.22 | -3.01 | 7.45 | 7.45 | 6.96 | 0 |
| 1715356500 | 7.32 | -0.11 | -1.48 | 7.51 | 7.54 | 7.27 | 0 |
| 1715270100 | 7.43 | -0.09 | -1.20 | 7.47 | 7.56 | 7.34 | 0 |
| 1715183700 | 7.52 | -0.05 | -0.66 | 7.68 | 7.69 | 7.44 | 0 |
| 1715097300 | 7.57 | 0.35 | 4.85 | 7.37 | 7.6 | 7.35 | 0 |
| 1715010900 | 7.22 | 0.12 | 1.69 | 7.31 | 7.36 | 7.17 | 0 |
| 1714751700 | 7.1 | 0.02 | 0.28 | 7.33 | 7.43 | 6.92 | 0 |
| 1714665300 | 7.08 | -0.07 | -0.98 | 7.11 | 7.21 | 7.07 | 0 |
| 1714492500 | 7.15 | -0.16 | -2.19 | 7.32 | 7.41 | 7.15 | 0 |
| 1714406100 | 7.31 | -0.44 | -5.68 | 7.8 | 7.84 | 7.3 | 0 |
| 1714146900 | 7.75 | 1.56 | 25.20 | 8.01 | 8.11 | 7.62 | 0 |
| 1714060500 | 6.19 | -0.28 | -4.33 | 6.1 | 6.23 | 5.9 | 0 |
| 1713974100 | 6.47 | -0.01 | -0.15 | 6.5599999 | 6.61 | 6.43 | 0 |
| 1713887700 | 6.48 | 0.3 | 4.85 | 6.37 | 6.5 | 6.35 | 0 |
| 1713801300 | 6.18 | 0.03 | 0.49 | 6.2 | 6.35 | 6.13 | 0 |
| 1713542100 | 6.15 | -0.16 | -2.54 | 6.21 | 6.34 | 6.1 | 0 |
| 1713455700 | 6.3099999 | -0.01 | -0.16 | 6.36 | 6.37 | 6.19 | 0 |
| 1713369300 | 6.32 | 0.14 | 2.27 | 6.22 | 6.4 | 6.19 | 0 |
| 1713282900 | 6.18 | -0.35 | -5.36 | 6.21 | 6.26 | 6.1 | 0 |
| 1713196500 | 6.53 | -0.02 | -0.31 | 6.45 | 6.7 | 6.45 | 0 |
| 1712937300 | 6.55 | 0.14 | 2.18 | 6.62 | 6.69 | 6.46 | 0 |
| 1712850900 | 6.41 | 0.23 | 3.72 | 6.3099999 | 6.44 | 6.26 | 0 |
| 1712764500 | 6.18 | 0.03 | 0.49 | 6.35 | 6.43 | 6.15 | 0 |
| 1712678100 | 6.15 | 0.05 | 0.82 | 6.17 | 6.4 | 6.1 | 0 |
| 1712591700 | 6.1 | 0.21 | 3.57 | 5.93 | 6.12 | 5.87 | 0 |
| 1712332500 | 5.89 | -0.1 | -1.67 | 5.69 | 5.93 | 5.65 | 0 |
| 1712246100 | 5.99 | -0.06 | -0.99 | 6.18 | 6.18 | 5.89 | 0 |
| 1712159700 | 6.05 | 0.05 | 0.83 | 6.12 | 6.18 | 5.99 | 0 |
| 1712073300 | 6 | 0.25 | 4.35 | 6.18 | 6.21 | 5.91 | 0 |
| 1711644900 | 5.75 | 0.11 | 1.95 | 5.74 | 5.86 | 5.71 | 0 |
| 1711558500 | 5.64 | -0.14 | -2.42 | 5.8099999 | 5.85 | 5.58 | 0 |
| 1711472100 | 5.78 | 0.17 | 3.03 | 5.75 | 5.84 | 5.68 | 0 |
| 1711385700 | 5.61 | -0.09 | -1.58 | 5.73 | 5.76 | 5.47 | 0 |
| 1711126500 | 5.7 | 0.25 | 4.59 | 5.5199999 | 5.79 | 5.46 | 0 |
| 1711040100 | 5.45 | 0.03 | 0.55 | 5.67 | 5.67 | 5.38 | 0 |
| 1710953700 | 5.42 | 0.12 | 2.26 | 5.42 | 5.57 | 5.36 | 0 |
| 1710867300 | 5.3 | -0.23 | -4.16 | 5.41 | 5.5599999 | 5.29 | 0 |
| 1710780900 | 5.53 | 0.77 | 16.18 | 5.1 | 5.75 | 5.07 | 0 |
| 1710521700 | 4.76 | -0.19 | -3.84 | 5.05 | 5.13 | 4.75 | 0 |
| 1710435300 | 4.95 | 0.18 | 3.77 | 4.82 | 5.0199999 | 4.78 | 0 |
| 1710348900 | 4.7699999 | 0.17 | 3.70 | 4.63 | 4.78 | 4.57 | 0 |
| 1710262500 | 4.6 | 0.02 | 0.44 | 4.67 | 4.7 | 4.46 | 0 |
| 1710176100 | 4.58 | 0.1 | 2.23 | 4.34 | 4.62 | 4.24 | 0 |
| 1709916900 | 4.48 | 0.34 | 8.21 | 4.23 | 4.51 | 4.18 | 0 |
| 1709830500 | 4.14 | 0.17 | 4.28 | 3.93 | 4.14 | 3.87 | 0 |
| 1709744100 | 3.97 | 0 | 0.00 | 4.16 | 4.23 | 3.93 | 0 |
| 1709657700 | 3.97 | -0.1 | -2.46 | 4.11 | 4.19 | 3.91 | 0 |
| 1709571300 | 4.07 | -0.53 | -11.52 | 4.5599999 | 4.57 | 4.03 | 0 |
| 1709312100 | 4.6 | 0.07 | 1.55 | 4.78 | 4.79 | 4.5599999 | 0 |
| 1709225700 | 4.53 | 0.07 | 1.57 | 4.46 | 4.68 | 4.42 | 0 |
| 1709139300 | 4.46 | -0.18 | -3.88 | 4.74 | 4.76 | 4.42 | 0 |
| 1709052900 | 4.64 | -0.07 | -1.49 | 4.66 | 4.76 | 4.59 | 0 |
| 1708966500 | 4.71 | -0.46 | -8.90 | 5.25 | 5.25 | 4.71 | 0 |
| 1708707300 | 5.17 | 0 | 0.00 | 5.22 | 5.28 | 5.16 | 0 |
| 1708620900 | 5.17 | 0.14 | 2.78 | 5.28 | 5.4 | 5.1 | 0 |
| 1708534500 | 5.03 | 0.03 | 0.60 | 4.96 | 5.05 | 4.91 | 0 |
| 1708448100 | 5 | -0.03 | -0.60 | 4.99 | 5.0199999 | 4.86 | 0 |
| 1708361700 | 5.03 | 0.02 | 0.40 | 4.98 | 5.08 | 4.94 | 0 |
| 1708102500 | 5.01 | -0.02 | -0.40 | 5.19 | 5.28 | 4.95 | 0 |
| 1708016100 | 5.03 | -0.35 | -6.51 | 5.33 | 5.36 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
