We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.125 | 0.02 | 0.71 | 2.15 | 2.15 | 2.08 | 0 |
| 1718294100 | 2.11 | -0.18 | -7.66 | 2.245 | 2.25 | 2.11 | 0 |
| 1718207700 | 2.285 | 0.05 | 2.24 | 2.27 | 2.3849999 | 2.255 | 0 |
| 1718121300 | 2.235 | -0.08 | -3.46 | 2.32 | 2.32 | 2.175 | 0 |
| 1718034900 | 2.315 | 0.06 | 2.66 | 2.2599999 | 2.325 | 2.245 | 0 |
| 1717775700 | 2.255 | -0.12 | -5.05 | 2.425 | 2.425 | 2.225 | 0 |
| 1717689300 | 2.375 | 0.08 | 3.26 | 2.34 | 2.3849999 | 2.295 | 0 |
| 1717602900 | 2.3 | 0.1 | 4.55 | 2.29 | 2.32 | 2.255 | 0 |
| 1717516500 | 2.2 | -0.3 | -11.82 | 2.495 | 2.495 | 2.2 | 0 |
| 1717430100 | 2.495 | 0.02 | 0.81 | 2.58 | 2.625 | 2.485 | 0 |
| 1717170900 | 2.475 | -0.02 | -0.60 | 2.525 | 2.585 | 2.465 | 0 |
| 1717084500 | 2.49 | -0.09 | -3.30 | 2.535 | 2.54 | 2.43 | 0 |
| 1716998100 | 2.575 | -0.04 | -1.53 | 2.625 | 2.63 | 2.54 | 0 |
| 1716911700 | 2.615 | 0.1 | 3.77 | 2.515 | 2.615 | 2.5099999 | 0 |
| 1716825300 | 2.52 | 0.06 | 2.23 | 2.47 | 2.52 | 2.445 | 0 |
| 1716566100 | 2.465 | 0.02 | 0.82 | 2.465 | 2.49 | 2.455 | 0 |
| 1716479700 | 2.445 | 0.07 | 2.73 | 2.44 | 2.5 | 2.395 | 0 |
| 1716393300 | 2.38 | -0.35 | -12.82 | 2.71 | 2.715 | 2.37 | 0 |
| 1716306900 | 2.73 | -0.01 | -0.36 | 2.755 | 2.805 | 2.705 | 0 |
| 1716220500 | 2.74 | 0.11 | 3.98 | 2.815 | 2.835 | 2.625 | 0 |
| 1715961300 | 2.6349999 | 0.08 | 3.13 | 2.515 | 2.6549999 | 2.515 | 0 |
| 1715874900 | 2.555 | -0.03 | -0.97 | 2.675 | 2.69 | 2.55 | 0 |
| 1715788500 | 2.58 | -0.06 | -2.27 | 2.705 | 2.7799999 | 2.5099999 | 0 |
| 1715702100 | 2.64 | 0.12 | 4.55 | 2.555 | 2.64 | 2.545 | 0 |
| 1715615700 | 2.525 | 0.04 | 1.81 | 2.525 | 2.57 | 2.495 | 0 |
| 1715356500 | 2.48 | 0.08 | 3.12 | 2.48 | 2.585 | 2.46 | 0 |
| 1715270100 | 2.4049999 | 0.03 | 1.26 | 2.35 | 2.42 | 2.325 | 0 |
| 1715183700 | 2.375 | -0.07 | -2.86 | 2.49 | 2.49 | 2.345 | 0 |
| 1715097300 | 2.445 | 0.04 | 1.66 | 2.45 | 2.47 | 2.415 | 0 |
| 1715010900 | 2.4049999 | 0.1 | 4.34 | 2.45 | 2.495 | 2.4 | 0 |
| 1714751700 | 2.305 | 0.08 | 3.36 | 2.295 | 2.355 | 2.265 | 0 |
| 1714665300 | 2.23 | -0.2 | -8.04 | 2.38 | 2.44 | 2.23 | 0 |
| 1714492500 | 2.425 | -0.08 | -3.19 | 2.59 | 2.59 | 2.415 | 0 |
| 1714406100 | 2.505 | 0.19 | 7.97 | 2.435 | 2.515 | 2.435 | 0 |
| 1714146900 | 2.32 | 0.12 | 5.45 | 2.345 | 2.4049999 | 2.32 | 0 |
| 1714060500 | 2.2 | 0.06 | 2.80 | 2.195 | 2.315 | 2.18 | 0 |
| 1713974100 | 2.14 | 0 | 0.00 | 2.225 | 2.2599999 | 2.14 | 0 |
| 1713887700 | 2.14 | -0.09 | -3.82 | 2.265 | 2.275 | 2.13 | 0 |
| 1713801300 | 2.225 | -0.2 | -8.06 | 2.365 | 2.39 | 2.21 | 0 |
| 1713542100 | 2.42 | -0.03 | -1.22 | 2.355 | 2.465 | 2.355 | 0 |
| 1713455700 | 2.45 | 0.03 | 1.24 | 2.395 | 2.515 | 2.37 | 0 |
| 1713369300 | 2.42 | 0.14 | 6.14 | 2.345 | 2.48 | 2.34 | 0 |
| 1713282900 | 2.2799999 | -0.14 | -5.59 | 2.395 | 2.395 | 2.21 | 0 |
| 1713196500 | 2.415 | -0.05 | -1.83 | 2.395 | 2.48 | 2.31 | 0 |
| 1712937300 | 2.46 | 0.09 | 3.80 | 2.48 | 2.61 | 2.46 | 600 |
| 1712850900 | 2.37 | -0.04 | -1.66 | 2.445 | 2.48 | 2.36 | 0 |
| 1712764500 | 2.41 | 0.01 | 0.21 | 2.49 | 2.5099999 | 2.35 | 0 |
| 1712678100 | 2.4049999 | 0.08 | 3.66 | 2.3 | 2.5 | 2.29 | 0 |
| 1712591700 | 2.32 | 0.04 | 1.75 | 2.34 | 2.38 | 2.2799999 | 0 |
| 1712332500 | 2.2799999 | -0.05 | -1.94 | 2.33 | 2.33 | 2.22 | 0 |
| 1712246100 | 2.325 | 0.04 | 1.75 | 2.33 | 2.3849999 | 2.2599999 | 0 |
| 1712159700 | 2.285 | 0.14 | 6.53 | 2.245 | 2.3 | 2.195 | 800 |
| 1712073300 | 2.145 | 0.09 | 4.38 | 2.1349999 | 2.195 | 2.125 | 0 |
| 1711644900 | 2.055 | 0.14 | 7.31 | 1.97 | 2.08 | 1.965 | 0 |
| 1711558500 | 1.915 | 0.04 | 1.86 | 1.89 | 1.945 | 1.855 | 0 |
| 1711472100 | 1.88 | -0.04 | -2.08 | 1.94 | 1.96 | 1.855 | 0 |
| 1711385700 | 1.92 | -0.01 | -0.26 | 1.895 | 2.015 | 1.895 | 0 |
| 1711126500 | 1.925 | -0.04 | -1.79 | 1.985 | 1.99 | 1.915 | 0 |
| 1711040100 | 1.96 | 0.11 | 5.66 | 2.025 | 2.05 | 1.92 | 0 |
| 1710953700 | 1.855 | 0.04 | 2.20 | 1.835 | 1.865 | 1.77 | 0 |
| 1710867300 | 1.815 | -0.07 | -3.71 | 1.845 | 1.845 | 1.735 | 0 |
| 1710780900 | 1.885 | 0.08 | 4.14 | 1.865 | 1.89 | 1.835 | 0 |
| 1710521700 | 1.81 | 0.1 | 5.54 | 1.775 | 1.84 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
