BNP Paribas Issuance Historical Data - P1F010 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1F010)
BNP Paribas Issuance (P1F010) Historical

BNP Paribas Issuance (P1F010)

11.25

-0.14

( -1.23% )

Updated: 09:12:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	11.14	-0.39	-3.38	11.59	11.59	10.91	0
1717775700	11.53	0.3	2.67	11.23	11.71	11.12	0
1717689300	11.23	0.2	1.81	11.43	11.62	10.95	0
1717602900	11.03	0.15	1.38	10.96	11.13	10.9	0
1717516500	10.88	-0.12	-1.09	11.05	11.17	10.78	0
1717430100	11	-0.12	-1.08	11.54	11.54	10.83	0
1717170900	11.12	0.32	2.96	10.96	11.12	10.37	0
1717084500	10.8	0.05	0.47	10.68	11.06	10.6	0
1716998100	10.75	-1.65	-13.31	12.39	12.43	10.75	0
1716911700	12.4	0.25	2.06	12.32	12.82	12.25	0
1716825300	12.15	0.42	3.58	12.01	12.2	11.55	0
1716566100	11.73	-0.33	-2.74	11.31	11.77	11.24	0
1716479700	12.06	-0.26	-2.11	12.55	12.55	11.84	0
1716393300	12.32	0.24	1.99	12.24	12.37	11.85	0
1716306900	12.08	-0.69	-5.40	12.81	12.9	11.83	0
1716220500	12.77	0.35	2.82	13.01	13.01	12.45	0
1715961300	12.42	-1.29	-9.41	13.52	13.53	11.94	0
1715874900	13.71	0.21	1.56	13.9	14.04	12.72	0
1715788500	13.5	2.36	21.18	11.33	13.9	11.22	0
1715702100	11.14	0.33	3.05	11.02	11.32	10.64	0
1715615700	10.81	0.08	0.75	11.15	11.15	10.55	0
1715356500	10.73	0.51	4.99	10.47	10.91	10.46	0
1715270100	10.22	-0.09	-0.87	10.61	10.61	10.01	0
1715183700	10.31	0.49	4.99	9.98	10.41	9.98	0
1715097300	9.82	0.42	4.47	9.56	9.82	9.36	0
1715010900	9.4	0.14	1.51	9.59	9.64	9.11	0
1714751700	9.26	0.77	9.07	8.43	9.69	8.43	0
1714665300	8.49	-0.53	-5.88	9.09	9.09	8.3	0
1714492500	9.02	-0.28	-3.01	9.51	9.57	9	0
1714406100	9.3	0.24	2.65	9.52	9.52	8.74	0
1714146900	9.06	0.92	11.30	8.86	9.27	8.49	0
1714060500	8.14	-1.14	-12.28	9.24	9.3	7.99	0
1713974100	9.28	-0.1	-1.07	9.67	9.67	8.98	0
1713887700	9.38	0.67	7.69	9.32	9.53	8.89	0
1713801300	8.71	0.08	0.93	9.0399999	9.2899999	8.67	0
1713542100	8.63	-0.55	-5.99	8.8	9.02	8.49	0
1713455700	9.18	-0.17	-1.82	9.33	9.3699999	8.66	0
1713369300	9.35	-0.26	-2.71	9.48	9.55	9.09	0
1713282900	9.61	-0.59	-5.78	10	10	9.09	0
1713196500	10.2	0.28	2.82	10.26	10.82	10.04	65
1712937300	9.92	-2.71	-21.46	12.95	13.06	9.69	65
1712850900	12.63	0.25	2.02	12.64	13.18	12.46	0
1712764500	12.38	0.41	3.43	12.16	12.76	11.79	0
1712678100	11.97	-0.08	-0.66	12.12	12.44	11.83	0
1712591700	12.05	2.2	22.34	10.31	12.05	10.25	0
1712332500	9.85	-0.69	-6.55	10.34	10.37	9.75	0
1712246100	10.54	-0.35	-3.21	11.15	11.23	10.52	0
1712159700	10.89	-0.82	-7.00	11.72	11.86	10.76	0
1712073300	11.71	-1.68	-12.55	13.4	13.46	11.69	0
1711644900	13.39	0.5	3.88	13.03	13.47	12.63	0
1711558500	12.89	0.17	1.34	12.86	12.95	12.54	0
1711472100	12.72	0.39	3.16	12.49	12.82	12.15	0
1711385700	12.33	-0.06	-0.48	12.37	12.4	11.77	0
1711126500	12.39	-0.13	-1.04	12.4	12.45	12.04	0
1711040100	12.52	0.89	7.65	12.29	12.61	12.05	0
1710953700	11.63	-0.3	-2.51	12.01	12.07	11.42	0
1710867300	11.93	0.23	1.97	11.68	12.03	11.12	0
1710780900	11.7	-0.71	-5.72	12.47	12.48	11.6	0
1710521700	12.41	0.24	1.97	12.42	12.63	11.99	0
1710435300	12.17	-0.16	-1.30	12.52	12.63	12.08	0
1710348900	12.33	0.35	2.92	12.19	12.46	11.64	0
1710262500	11.98	0.23	1.96	12.33	12.34	11.49	0
1710176100	11.75	-0.77	-6.15	12.37	12.37	11.57	300

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions