We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0825 | 0.0065 | 8.55 | 0.074 | 0.0825 | 0.074 | 0 |
| 1715615700 | 0.076 | 0.001 | 1.33 | 0.082 | 0.0825 | 0.072 | 0 |
| 1715356500 | 0.075 | -0.0005 | -0.66 | 0.0704999 | 0.075 | 0.07 | 0 |
| 1715270100 | 0.0755 | -0.0025 | -3.21 | 0.074 | 0.0765 | 0.0714999 | 0 |
| 1715183700 | 0.078 | -0.0035 | -4.29 | 0.0845 | 0.0915 | 0.078 | 0 |
| 1715097300 | 0.0815 | 0.002 | 2.52 | 0.079 | 0.0859999 | 0.078 | 0 |
| 1715010900 | 0.0795 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 0 |
| 1714751700 | 0.0795 | 0.0015 | 1.92 | 0.077 | 0.0815 | 0.073 | 0 |
| 1714665300 | 0.078 | 0.015 | 23.81 | 0.075 | 0.08 | 0.073 | 0 |
| 1714492500 | 0.063 | 0.005 | 8.62 | 0.06 | 0.066 | 0.055 | 0 |
| 1714406100 | 0.058 | 0.006 | 11.54 | 0.056 | 0.0585 | 0.0525 | 80000 |
| 1714146900 | 0.052 | -0.0085 | -14.05 | 0.0525 | 0.055 | 0.0505 | 80000 |
| 1714060500 | 0.0605 | 0.004 | 7.08 | 0.0575 | 0.062 | 0.056 | 0 |
| 1713974100 | 0.0565 | -0.0025 | -4.24 | 0.055 | 0.059 | 0.0545 | 0 |
| 1713887700 | 0.059 | -0.0055 | -8.53 | 0.0625 | 0.069 | 0.059 | 0 |
| 1713801300 | 0.0645 | 0.0025 | 4.03 | 0.0675 | 0.07 | 0.0635 | 0 |
| 1713542100 | 0.062 | -0.001 | -1.59 | 0.0545 | 0.0675 | 0.0545 | 0 |
| 1713455700 | 0.063 | 0.007 | 12.50 | 0.0615 | 0.068 | 0.0605 | 0 |
| 1713369300 | 0.056 | 0.0055 | 10.89 | 0.054 | 0.057 | 0.052 | 0 |
| 1713282900 | 0.0505 | -0.0045 | -8.18 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1713196500 | 0.055 | 0.0105 | 23.60 | 0.052 | 0.0565 | 0.052 | 0 |
| 1712937300 | 0.0445 | -0.007 | -13.59 | 0.049 | 0.05 | 0.042 | 0 |
| 1712850900 | 0.0515 | -0.0005 | -0.96 | 0.048 | 0.0535 | 0.0465 | 0 |
| 1712764500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.049 | 0 |
| 1712678100 | 0.05 | 0.001 | 2.04 | 0.0465 | 0.0505 | 0.045 | 0 |
| 1712591700 | 0.049 | 0.005 | 11.36 | 0.0509999 | 0.0509999 | 0.045 | 0 |
| 1712332500 | 0.044 | -0.0085 | -16.19 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1712246100 | 0.0525 | 0.0025 | 5.00 | 0.0505 | 0.053 | 0.0505 | 0 |
| 1712159700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.0545 | 0.0485 | 24000 |
| 1712073300 | 0.053 | -0.014 | -20.90 | 0.059 | 0.059 | 0.052 | 74000 |
| 1711644900 | 0.067 | -0.009 | -11.84 | 0.073 | 0.075 | 0.067 | 0 |
| 1711558500 | 0.076 | 0.0045001 | 6.29 | 0.0795 | 0.0805 | 0.0745 | 25000 |
| 1711472100 | 0.0714999 | 0.0005 | 0.70 | 0.0725 | 0.075 | 0.07 | 0 |
| 1711385700 | 0.0709999 | -0.0095 | -11.80 | 0.079 | 0.0805 | 0.069 | 25000 |
| 1711126500 | 0.0805 | 0.001 | 1.26 | 0.0815 | 0.082 | 0.076 | 0 |
| 1711040100 | 0.0795 | 0.0015 | 1.92 | 0.0735 | 0.083 | 0.0725 | 13000 |
| 1710953700 | 0.078 | 0.0085 | 12.23 | 0.0704999 | 0.079 | 0.07 | 14000 |
| 1710867300 | 0.0695 | -0.006 | -7.95 | 0.0725 | 0.074 | 0.0665 | 13800 |
| 1710780900 | 0.0755 | -0.008 | -9.58 | 0.08 | 0.0815 | 0.0735 | 16000 |
| 1710521700 | 0.0835 | -0.001 | -1.18 | 0.0835 | 0.0875 | 0.0815 | 0 |
| 1710435300 | 0.0845 | -0.015 | -15.08 | 0.0935 | 0.0935 | 0.0815 | 8400 |
| 1710348900 | 0.0995 | -0.0105 | -9.55 | 0.111 | 0.1165 | 0.0945 | 7400 |
| 1710262500 | 0.11 | 0 | 0.00 | 0.11 | 0.1185 | 0.1055 | 0 |
| 1710176100 | 0.11 | -0.004 | -3.51 | 0.1155 | 0.1245 | 0.108 | 16400 |
| 1709916900 | 0.114 | 0.009 | 8.57 | 0.098 | 0.1155 | 0.0945 | 10400 |
| 1709830500 | 0.105 | 0.017 | 19.32 | 0.103 | 0.1115 | 0.1019999 | 0 |
| 1709744100 | 0.088 | -0.018 | -16.98 | 0.11 | 0.1105 | 0.0875 | 0 |
| 1709657700 | 0.106 | 0.0035001 | 3.41 | 0.1115 | 0.1185 | 0.101 | 0 |
| 1709571300 | 0.1024999 | 0.0134999 | 15.17 | 0.098 | 0.1035 | 0.094 | 0 |
| 1709312100 | 0.089 | -0.0205 | -18.72 | 0.113 | 0.117 | 0.089 | 0 |
| 1709225700 | 0.1095 | -0.005 | -4.37 | 0.113 | 0.117 | 0.1085 | 0 |
| 1709139300 | 0.1145 | 0 | 0.00 | 0.1135 | 0.119 | 0.1019999 | 0 |
| 1709052900 | 0.1145 | -0.0125 | -9.84 | 0.121 | 0.1275 | 0.1135 | 0 |
| 1708966500 | 0.127 | -0.0025 | -1.93 | 0.14 | 0.1435 | 0.127 | 0 |
| 1708707300 | 0.1295 | 0.012 | 10.21 | 0.12 | 0.1345 | 0.119 | 36000 |
| 1708620900 | 0.1175 | -0.009 | -7.11 | 0.12 | 0.1295 | 0.115 | 0 |
| 1708534500 | 0.1265 | -0.008 | -5.95 | 0.1315 | 0.1419999 | 0.1265 | 0 |
| 1708448100 | 0.1345 | 0.0155 | 13.03 | 0.1205 | 0.135 | 0.119 | 0 |
| 1708361700 | 0.119 | -0.008 | -6.30 | 0.126 | 0.128 | 0.119 | 24000 |
| 1708102500 | 0.127 | -0.0045 | -3.42 | 0.1295 | 0.1395 | 0.124 | 0 |
| 1708016100 | 0.1315 | -0.0065 | -4.71 | 0.151 | 0.1575 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
