![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718639700 | 0.074 | -0.0065 | -8.07 | 0.0825 | 0.0835 | 0.0735 | 0 |
1718380500 | 0.0805 | 0 | 0.00 | 0.0815 | 0.083 | 0.0755 | 0 |
1718294100 | 0.0805 | -0.0025 | -3.01 | 0.082 | 0.0845 | 0.0775 | 0 |
1718207700 | 0.083 | -0.0035 | -4.05 | 0.0815 | 0.0835 | 0.0745 | 0 |
1718121300 | 0.0864999 | -0.007 | -7.49 | 0.0885 | 0.09 | 0.0859999 | 0 |
1718034900 | 0.0935 | -0.01 | -9.66 | 0.1045 | 0.107 | 0.0935 | 0 |
1717775700 | 0.1035 | -0.002 | -1.90 | 0.1019999 | 0.1055 | 0.098 | 0 |
1717689300 | 0.1055 | -0.025 | -19.16 | 0.1145 | 0.118 | 0.1055 | 0 |
1717602900 | 0.1305 | 0.002 | 1.56 | 0.129 | 0.132 | 0.1215 | 0 |
1717516500 | 0.1285 | 0.0095 | 7.98 | 0.127 | 0.1365 | 0.1255 | 5800 |
1717430100 | 0.119 | 0.025 | 26.60 | 0.099 | 0.119 | 0.0945 | 0 |
1717170900 | 0.094 | 0.0085 | 9.94 | 0.0915 | 0.095 | 0.0855 | 0 |
1717084500 | 0.0855 | 0.005 | 6.21 | 0.082 | 0.0869999 | 0.08 | 0 |
1716998100 | 0.0805 | 0.002 | 2.55 | 0.0765 | 0.0805 | 0.0725 | 66000 |
1716911700 | 0.0785 | -0.007 | -8.19 | 0.084 | 0.0855 | 0.0785 | 1000 |
1716825300 | 0.0855 | -0.011 | -11.40 | 0.091 | 0.0925 | 0.0855 | 0 |
1716566100 | 0.0965 | -0.0015 | -1.53 | 0.1005 | 0.105 | 0.0945 | 0 |
1716479700 | 0.098 | 0.005 | 5.38 | 0.0995 | 0.0995 | 0.0869999 | 0 |
1716393300 | 0.093 | 0.0065001 | 7.51 | 0.092 | 0.097 | 0.09 | 3000 |
1716306900 | 0.0864999 | 0.0049999 | 6.13 | 0.0855 | 0.093 | 0.0845 | 2000 |
1716220500 | 0.0815 | -0.0015 | -1.81 | 0.078 | 0.085 | 0.077 | 5000 |
1715961300 | 0.083 | -0.004 | -4.60 | 0.0825 | 0.0864999 | 0.081 | 1000 |
1715874900 | 0.0869999 | -0.0035 | -3.87 | 0.0864999 | 0.0925 | 0.0825 | 0 |
1715788500 | 0.0905 | -0.0025 | -2.69 | 0.088 | 0.1019999 | 0.0875 | 1000 |
1715702100 | 0.093 | 0.0065001 | 7.51 | 0.0855 | 0.093 | 0.0845 | 0 |
1715615700 | 0.0864999 | 0.0024999 | 2.98 | 0.0915 | 0.0915 | 0.0825 | 0 |
1715356500 | 0.084 | 0 | 0.00 | 0.079 | 0.084 | 0.0785 | 0 |
1715270100 | 0.084 | -0.002 | -2.33 | 0.083 | 0.085 | 0.08 | 0 |
1715183700 | 0.0859999 | -0.0025 | -2.82 | 0.0925 | 0.0985 | 0.0859999 | 0 |
1715097300 | 0.0885 | 0.0020001 | 2.31 | 0.0855 | 0.093 | 0.0845 | 0 |
1715010900 | 0.0864999 | 0.0005 | 0.58 | 0.0864999 | 0.0864999 | 0.083 | 0 |
1714751700 | 0.0859999 | 0.0004999 | 0.58 | 0.084 | 0.088 | 0.08 | 0 |
1714665300 | 0.0855 | 0.0150001 | 21.28 | 0.0835 | 0.088 | 0.081 | 0 |
1714492500 | 0.0704999 | 0.0054999 | 8.46 | 0.067 | 0.074 | 0.0625 | 38000 |
1714406100 | 0.065 | 0.0045 | 7.44 | 0.064 | 0.0655 | 0.0605 | 0 |
1714146900 | 0.0605 | -0.009 | -12.95 | 0.0605 | 0.0635 | 0.0585 | 0 |
1714060500 | 0.0695 | 0.004 | 6.11 | 0.066 | 0.0709999 | 0.0645 | 0 |
1713974100 | 0.0655 | -0.0035 | -5.07 | 0.0645 | 0.068 | 0.063 | 38000 |
1713887700 | 0.069 | -0.0055 | -7.38 | 0.0725 | 0.079 | 0.0675 | 0 |
1713801300 | 0.0745 | 0.0025 | 3.47 | 0.078 | 0.0805 | 0.074 | 0 |
1713542100 | 0.072 | -0.0015 | -2.04 | 0.0635 | 0.0785 | 0.0635 | 0 |
1713455700 | 0.0735 | 0.0085 | 13.08 | 0.0709999 | 0.0785 | 0.07 | 0 |
1713369300 | 0.065 | 0.006 | 10.17 | 0.062 | 0.066 | 0.0605 | 0 |
1713282900 | 0.059 | -0.004 | -6.35 | 0.057 | 0.062 | 0.057 | 0 |
1713196500 | 0.063 | 0.0105 | 20.00 | 0.059 | 0.065 | 0.059 | 0 |
1712937300 | 0.0525 | -0.0075 | -12.50 | 0.0575 | 0.058 | 0.0495 | 0 |
1712850900 | 0.06 | -0.002 | -3.23 | 0.0575 | 0.0625 | 0.0555 | 0 |
1712764500 | 0.062 | 0.0025 | 4.20 | 0.061 | 0.0645 | 0.059 | 45000 |
1712678100 | 0.0595 | 0 | 0.00 | 0.0575 | 0.0605 | 0.055 | 0 |
1712591700 | 0.0595 | 0.0065 | 12.26 | 0.0615 | 0.0615 | 0.055 | 0 |
1712332500 | 0.053 | -0.0105 | -16.54 | 0.055 | 0.057 | 0.0525 | 45000 |
1712246100 | 0.0635 | 0.002 | 3.25 | 0.0625 | 0.065 | 0.062 | 0 |
1712159700 | 0.0615 | -0.005 | -7.52 | 0.0655 | 0.067 | 0.0605 | 0 |
1712073300 | 0.0665 | -0.015 | -18.40 | 0.073 | 0.073 | 0.0655 | 0 |
1711644900 | 0.0815 | -0.008 | -8.94 | 0.0869999 | 0.0885 | 0.0805 | 0 |
1711558500 | 0.0895 | 0.0045 | 5.29 | 0.094 | 0.095 | 0.089 | 0 |
1711472100 | 0.085 | 0.0015 | 1.80 | 0.085 | 0.089 | 0.083 | 0 |
1711385700 | 0.0835 | -0.0105 | -11.17 | 0.0925 | 0.0935 | 0.0825 | 0 |
1711126500 | 0.094 | 0.0005 | 0.53 | 0.0955 | 0.096 | 0.0895 | 0 |
1711040100 | 0.0935 | 0.0025 | 2.75 | 0.0864999 | 0.0965 | 0.085 | 0 |
1710953700 | 0.091 | 0.0085 | 10.30 | 0.083 | 0.092 | 0.083 | 9980 |
1710867300 | 0.0825 | -0.006 | -6.78 | 0.0855 | 0.0875 | 0.08 | 9980 |
1710780900 | 0.0885 | -0.0085 | -8.76 | 0.0935 | 0.0955 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions