We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.233 | 0.016 | 7.37 | 0.2135 | 0.2335 | 0.212 | 0 |
| 1715615700 | 0.217 | 0.006 | 2.84 | 0.2295 | 0.23 | 0.206 | 0 |
| 1715356500 | 0.211 | -0.001 | -0.47 | 0.197 | 0.211 | 0.1965 | 0 |
| 1715270100 | 0.212 | -0.0035 | -1.62 | 0.2085 | 0.2135 | 0.2005 | 0 |
| 1715183700 | 0.2155 | -0.006 | -2.71 | 0.2305 | 0.2465 | 0.2155 | 4000 |
| 1715097300 | 0.2215 | 0.004 | 1.84 | 0.214 | 0.233 | 0.212 | 0 |
| 1715010900 | 0.2175 | 0.002 | 0.93 | 0.2165 | 0.2175 | 0.2085 | 0 |
| 1714751700 | 0.2155 | 0.0005 | 0.23 | 0.2105 | 0.2215 | 0.2015 | 0 |
| 1714665300 | 0.215 | 0.0395 | 22.51 | 0.2095 | 0.2215 | 0.2034999 | 0 |
| 1714492500 | 0.1755 | 0.0115 | 7.01 | 0.1685 | 0.1865 | 0.157 | 0 |
| 1714406100 | 0.164 | 0.012 | 7.89 | 0.16 | 0.165 | 0.152 | 0 |
| 1714146900 | 0.152 | -0.023 | -13.14 | 0.153 | 0.1595 | 0.1475 | 0 |
| 1714060500 | 0.175 | 0.0095 | 5.74 | 0.166 | 0.177 | 0.162 | 0 |
| 1713974100 | 0.1655 | -0.007 | -4.06 | 0.161 | 0.1705 | 0.159 | 0 |
| 1713887700 | 0.1724999 | -0.014 | -7.51 | 0.181 | 0.198 | 0.1695 | 0 |
| 1713801300 | 0.1865 | 0.0055 | 3.04 | 0.195 | 0.202 | 0.186 | 0 |
| 1713542100 | 0.181 | -0.003 | -1.63 | 0.16 | 0.1965 | 0.16 | 0 |
| 1713455700 | 0.184 | 0.0205 | 12.54 | 0.1775 | 0.1975 | 0.1765 | 0 |
| 1713369300 | 0.1635 | 0.016 | 10.85 | 0.156 | 0.166 | 0.152 | 0 |
| 1713282900 | 0.1475 | -0.01 | -6.35 | 0.1424999 | 0.1555 | 0.1424999 | 0 |
| 1713196500 | 0.1575 | 0.0255 | 19.32 | 0.148 | 0.1635 | 0.148 | 0 |
| 1712937300 | 0.132 | -0.018 | -12.00 | 0.144 | 0.1455 | 0.125 | 0 |
| 1712850900 | 0.15 | -0.0055 | -3.54 | 0.1435 | 0.156 | 0.139 | 0 |
| 1712764500 | 0.1555 | 0.005 | 3.32 | 0.154 | 0.1615 | 0.147 | 0 |
| 1712678100 | 0.1505 | 0.002 | 1.35 | 0.144 | 0.152 | 0.1385 | 0 |
| 1712591700 | 0.1485 | 0.015 | 11.24 | 0.153 | 0.153 | 0.137 | 0 |
| 1712332500 | 0.1335 | -0.0265 | -16.56 | 0.137 | 0.1424999 | 0.132 | 0 |
| 1712246100 | 0.16 | 0.006 | 3.90 | 0.1555 | 0.1625 | 0.1555 | 0 |
| 1712159700 | 0.154 | -0.012 | -7.23 | 0.164 | 0.1685 | 0.151 | 0 |
| 1712073300 | 0.166 | -0.038 | -18.63 | 0.183 | 0.183 | 0.1635 | 0 |
| 1711644900 | 0.2039999 | -0.02 | -8.93 | 0.2185 | 0.2225 | 0.2015 | 0 |
| 1711558500 | 0.224 | 0.0105 | 4.92 | 0.235 | 0.2385 | 0.2225 | 0 |
| 1711472100 | 0.2135 | 0.004 | 1.91 | 0.213 | 0.223 | 0.208 | 0 |
| 1711385700 | 0.2095 | -0.027 | -11.42 | 0.2315 | 0.235 | 0.2065 | 0 |
| 1711126500 | 0.2365 | 0.0015 | 0.64 | 0.2395 | 0.2415 | 0.2245 | 0 |
| 1711040100 | 0.235 | 0.006 | 2.62 | 0.2165 | 0.2425 | 0.2135 | 0 |
| 1710953700 | 0.229 | 0.022 | 10.63 | 0.208 | 0.231 | 0.2075 | 0 |
| 1710867300 | 0.207 | -0.0145 | -6.55 | 0.2145 | 0.2185 | 0.2 | 10000 |
| 1710780900 | 0.2215 | -0.0225 | -9.22 | 0.234 | 0.239 | 0.2175 | 0 |
| 1710521700 | 0.244 | -0.0035 | -1.41 | 0.2445 | 0.2565 | 0.2385 | 0 |
| 1710435300 | 0.2475 | -0.0385 | -13.46 | 0.269 | 0.2695 | 0.239 | 4000 |
| 1710348900 | 0.2859999 | -0.03 | -9.49 | 0.315 | 0.329 | 0.2785 | 0 |
| 1710262500 | 0.316 | 0.001 | 0.32 | 0.314 | 0.337 | 0.303 | 0 |
| 1710176100 | 0.315 | -0.014 | -4.26 | 0.334 | 0.356 | 0.31 | 0 |
| 1709916900 | 0.329 | 0.028 | 9.30 | 0.2905 | 0.333 | 0.2834999 | 0 |
| 1709830500 | 0.301 | 0.0235 | 8.47 | 0.306 | 0.328 | 0.301 | 0 |
| 1709744100 | 0.2775 | -0.0405 | -12.74 | 0.327 | 0.328 | 0.2775 | 0 |
| 1709657700 | 0.318 | 0.015 | 4.95 | 0.323 | 0.339 | 0.306 | 0 |
| 1709571300 | 0.303 | 0.0210001 | 7.45 | 0.297 | 0.308 | 0.2844999 | 0 |
| 1709312100 | 0.2819999 | -0.052 | -15.57 | 0.337 | 0.3469999 | 0.2819999 | 0 |
| 1709225700 | 0.334 | -0.01 | -2.91 | 0.342 | 0.355 | 0.332 | 0 |
| 1709139300 | 0.3439999 | 0.0079999 | 2.38 | 0.337 | 0.353 | 0.312 | 0 |
| 1709052900 | 0.336 | -0.026 | -7.18 | 0.349 | 0.365 | 0.333 | 0 |
| 1708966500 | 0.362 | -0.001 | -0.28 | 0.39 | 0.402 | 0.362 | 0 |
| 1708707300 | 0.363 | 0.03 | 9.01 | 0.339 | 0.377 | 0.337 | 0 |
| 1708620900 | 0.333 | -0.018 | -5.13 | 0.338 | 0.364 | 0.33 | 0 |
| 1708534500 | 0.351 | -0.019 | -5.14 | 0.36 | 0.39 | 0.351 | 0 |
| 1708448100 | 0.37 | 0.032 | 9.47 | 0.338 | 0.375 | 0.334 | 0 |
| 1708361700 | 0.338 | -0.009 | -2.59 | 0.358 | 0.363 | 0.335 | 0 |
| 1708102500 | 0.3469999 | -0.019 | -5.19 | 0.358 | 0.385 | 0.3439999 | 0 |
| 1708016100 | 0.366 | -0.006 | -1.61 | 0.413 | 0.43 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
