We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.54 | 0.04 | 2.67 | 1.51 | 1.54 | 1.5049999 | 0 |
| 1715702100 | 1.5 | 0.02 | 1.08 | 1.479 | 1.51 | 1.473 | 0 |
| 1715615700 | 1.484 | 0.01 | 0.82 | 1.473 | 1.496 | 1.467 | 0 |
| 1715356500 | 1.472 | -0.01 | -0.47 | 1.481 | 1.489 | 1.463 | 0 |
| 1715270100 | 1.479 | 0.02 | 1.37 | 1.453 | 1.481 | 1.44 | 0 |
| 1715183700 | 1.459 | -0.02 | -1.62 | 1.454 | 1.464 | 1.45 | 0 |
| 1715097300 | 1.483 | -0 | -0.13 | 1.468 | 1.49 | 1.467 | 0 |
| 1715010900 | 1.485 | 0 | 0.07 | 1.475 | 1.496 | 1.471 | 0 |
| 1714751700 | 1.484 | 0.06 | 3.99 | 1.456 | 1.5049999 | 1.446 | 0 |
| 1714665300 | 1.427 | -0 | -0.28 | 1.446 | 1.451 | 1.411 | 0 |
| 1714492500 | 1.431 | -0.02 | -1.24 | 1.437 | 1.461 | 1.427 | 0 |
| 1714406100 | 1.449 | 0.02 | 1.61 | 1.457 | 1.458 | 1.431 | 0 |
| 1714146900 | 1.426 | -0.03 | -2.13 | 1.464 | 1.479 | 1.422 | 0 |
| 1714060500 | 1.457 | 0.02 | 1.53 | 1.454 | 1.465 | 1.429 | 0 |
| 1713974100 | 1.435 | -0.01 | -0.90 | 1.448 | 1.448 | 1.431 | 0 |
| 1713887700 | 1.448 | 0.04 | 3.21 | 1.404 | 1.451 | 1.397 | 0 |
| 1713801300 | 1.403 | -0.02 | -1.34 | 1.423 | 1.425 | 1.389 | 0 |
| 1713542100 | 1.422 | -0 | -0.14 | 1.397 | 1.432 | 1.397 | 0 |
| 1713455700 | 1.424 | 0.01 | 0.99 | 1.444 | 1.446 | 1.414 | 0 |
| 1713369300 | 1.41 | 0.01 | 0.57 | 1.3819999 | 1.417 | 1.3819999 | 0 |
| 1713282900 | 1.402 | -0 | -0.28 | 1.395 | 1.416 | 1.383 | 0 |
| 1713196500 | 1.406 | -0.01 | -0.78 | 1.427 | 1.433 | 1.4 | 0 |
| 1712937300 | 1.417 | -0.06 | -3.74 | 1.47 | 1.473 | 1.407 | 380 |
| 1712850900 | 1.472 | -0.03 | -2.19 | 1.498 | 1.5049999 | 1.468 | 0 |
| 1712764500 | 1.5049999 | -0.09 | -5.35 | 1.59 | 1.6 | 1.5049999 | 0 |
| 1712678100 | 1.59 | -0.01 | -0.31 | 1.6 | 1.615 | 1.585 | 0 |
| 1712591700 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.57 | 0 |
| 1712332500 | 1.58 | -0.03 | -1.56 | 1.575 | 1.59 | 1.55 | 0 |
| 1712246100 | 1.605 | 0.02 | 1.58 | 1.59 | 1.615 | 1.585 | 500 |
| 1712159700 | 1.58 | 0.05 | 2.93 | 1.535 | 1.58 | 1.53 | 0 |
| 1712073300 | 1.535 | -0.04 | -2.23 | 1.5049999 | 1.545 | 1.5049999 | 0 |
| 1711644900 | 1.57 | -0.02 | -0.95 | 1.58 | 1.58 | 1.55 | 0 |
| 1711558500 | 1.585 | -0.01 | -0.63 | 1.595 | 1.6 | 1.58 | 0 |
| 1711472100 | 1.595 | -0.01 | -0.62 | 1.615 | 1.62 | 1.59 | 0 |
| 1711385700 | 1.605 | 0.02 | 1.26 | 1.59 | 1.605 | 1.58 | 0 |
| 1711126500 | 1.585 | -0.05 | -2.76 | 1.605 | 1.605 | 1.585 | 0 |
| 1711040100 | 1.6299999 | 0 | 0.00 | 1.69 | 1.69 | 1.625 | 0 |
| 1710953700 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 0 |
| 1710867300 | 1.6299999 | -0.02 | -0.91 | 1.635 | 1.635 | 1.61 | 500 |
| 1710780900 | 1.645 | -0.02 | -0.90 | 1.66 | 1.67 | 1.645 | 0 |
| 1710521700 | 1.66 | -0.01 | -0.30 | 1.655 | 1.665 | 1.65 | 0 |
| 1710435300 | 1.665 | -0.04 | -2.35 | 1.7 | 1.705 | 1.66 | 0 |
| 1710348900 | 1.705 | 0.02 | 1.19 | 1.69 | 1.705 | 1.69 | 500 |
| 1710262500 | 1.685 | -0.01 | -0.59 | 1.7 | 1.705 | 1.675 | 0 |
| 1710176100 | 1.695 | -0.02 | -0.88 | 1.705 | 1.71 | 1.685 | 0 |
| 1709916900 | 1.71 | 0 | 0.29 | 1.72 | 1.74 | 1.695 | 0 |
| 1709830500 | 1.705 | 0.03 | 1.49 | 1.685 | 1.705 | 1.66 | 0 |
| 1709744100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.685 | 1.655 | 0 |
| 1709657700 | 1.66 | 0 | 0.30 | 1.645 | 1.665 | 1.6399999 | 0 |
| 1709571300 | 1.655 | 0.02 | 1.22 | 1.65 | 1.66 | 1.6399999 | 0 |
| 1709312100 | 1.635 | 0.01 | 0.62 | 1.62 | 1.645 | 1.615 | 0 |
| 1709225700 | 1.625 | -0.02 | -1.22 | 1.6399999 | 1.66 | 1.62 | 0 |
| 1709139300 | 1.645 | -0.02 | -0.90 | 1.6399999 | 1.645 | 1.615 | 0 |
| 1709052900 | 1.66 | 0 | 0.00 | 1.665 | 1.67 | 1.645 | 0 |
| 1708966500 | 1.66 | 0.01 | 0.91 | 1.65 | 1.67 | 1.645 | 0 |
| 1708707300 | 1.645 | 0.01 | 0.30 | 1.65 | 1.66 | 1.635 | 0 |
| 1708620900 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.635 | 0 |
| 1708534500 | 1.6399999 | -0.01 | -0.30 | 1.635 | 1.645 | 1.625 | 1000 |
| 1708448100 | 1.645 | 0.03 | 2.17 | 1.615 | 1.66 | 1.61 | 0 |
| 1708361700 | 1.61 | -0.01 | -0.31 | 1.625 | 1.625 | 1.605 | 0 |
| 1708102500 | 1.615 | 0 | 0.31 | 1.61 | 1.62 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
