BNP Paribas Issuance Historical Data - P1EMC4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EMC4)
BNP Paribas Issuance (P1EMC4) Historical

BNP Paribas Issuance (P1EMC4)

79.52

4.28

(5.69%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	79.52	4.28	5.69	79.43	80.01	79.01	3
1714060500	75.24	0.53	0.71	75.6	75.6	74.23	0
1713974100	74.71	1.33	1.81	74.83	75.27	74.28	0
1713887700	73.38	2.71	3.83	71.98	73.38	71.67	0
1713801300	70.67	4.25	6.40	68.78	70.86	67.55	20
1713542100	66.42	-1.93	-2.82	65.7	66.769999	65.7	0
1713455700	68.35	1.26	1.88	66.489999	68.35	66.489999	0
1713369300	67.09	-0.11	-0.16	66.819999	67.76	66.8	0
1713282900	67.2	-1.34	-1.96	67.15	67.48	65.72	0
1713196500	68.54	0.09	0.13	68.53	69.22	68.31	0
1712937300	68.45	-2.72	-3.82	69.56	69.84	68.35	0
1712850900	71.17	0.41	0.58	71.79	72.09	71.07	0
1712764500	70.76	0.44	0.63	71.9	72.68	70.75	0
1712678100	70.32	0.49	0.70	68.85	70.96	68.72	0
1712591700	69.83	0.24	0.34	68.94	69.88	68.94	0
1712332500	69.59	-0.87	-1.23	69.81	69.97	69.48	0
1712246100	70.46	-0.3	-0.42	71.16	71.58	70.43	0
1712159700	70.76	-0.85	-1.19	70.79	72.36	70.49	0
1712073300	71.61	0.5	0.70	71.46	72.1	71.21	0
1711644900	71.11	1.23	1.76	71.22	72.33	71.02	0
1711558500	69.88	0.99	1.44	67.11	70.8	66.61	10
1711472100	68.89	0.34	0.50	69.41	70.15	68.31	0
1711385700	68.55	0.52	0.76	67.72	70.06	67.61	0
1711126500	68.03	-2.54	-3.60	68.35	68.44	67.63	0
1711040100	70.57	-1.23	-1.71	71.96	72.43	70.15	0
1710953700	71.8	0.81	1.14	70.42	72.24	70.13	0
1710867300	70.99	-1.21	-1.68	70.37	71.14	69.74	0
1710780900	72.2	0.4	0.56	71.05	72.35	71.05	0
1710521700	71.8	1.89	2.70	68.87	72.37	68.87	0
1710435300	69.91	-3.65	-4.96	70.29	70.61	69.69	0
1710348900	73.56	2.72	3.84	70.35	73.57	69.99	0
1710262500	70.84	3.55	5.28	70.3	71.27	69.65	0
1710176100	67.29	5.23	8.43	64.67	68.13	64.67	0
1709916900	62.06	0.52	0.84	60.84	62.17	60.7	0
1709830500	61.54	-2.66	-4.14	61.98	63.91	60.85	0
1709744100	64.2	9.52	17.41	58.16	65.51	58.16	0
1709657700	54.68	-1.27	-2.27	54.35	55.27	53.85	0
1709571300	55.95	-3.83	-6.41	58.48	59.05	55.77	0
1709312100	59.78	1.33	2.28	59.46	60.13	59.18	0
1709225700	58.45	-0.74	-1.25	58.68	59	58.36	0
1709139300	59.19	-2.68	-4.33	59.77	60.25	59.19	20
1709052900	61.87	0.53	0.86	61.4	62.09	60.96	0
1708966500	61.34	-0.28	-0.45	60.97	61.5	60.75	0
1708707300	61.62	0.25	0.41	61.67	62.57	61.18	20
1708620900	61.37	-0.27	-0.44	62.5	62.75	61.15	0
1708534500	61.64	2.17	3.65	61.86	62.26	61.24	0
1708448100	59.47	-0.96	-1.59	59.99	60.99	59.31	0
1708361700	60.43	-2.67	-4.23	60.43	60.43	60.43	0
1708102500	63.1	2.26	3.71	62.82	64.05	62.58	0
1708016100	60.84	2.17	3.70	59.9	61.78	59.62	0
1707929700	58.67	1.29	2.25	58.47	58.92	58.16	0
1707843300	57.38	-1.52	-2.58	58.89	59.21	57	0
1707756900	58.9	2.67	4.75	57.28	59.43	56.88	0
1707497700	56.23	-1.12	-1.95	56.34	56.56	56.06	0
1707411300	57.35	-1.7	-2.88	57.72	58.11	57.21	0
1707324900	59.05	-2.64	-4.28	59.07	61.39	58.61	0
1707238500	61.69	4.33	7.55	60.91	61.69	60.52	0
1707152100	57.36	1.98	3.58	56.62	57.36	56.11	0
1706892900	55.38	-1.51	-2.65	56.52	56.63	55.29	0
1706806500	56.89	-1.59	-2.72	57.78	58.16	56.76	0
1706720100	58.48	0.62	1.07	56.86	58.86	55.92	0
1706633700	57.86	-1.33	-2.25	58.94	59.08	57.67	0
1706547300	59.19	-1.69	-2.78	61.36	61.52	58.92	15

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions