BNP Paribas Issuance Historical Data - P1EMA8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EMA8)
BNP Paribas Issuance (P1EMA8) Historical

BNP Paribas Issuance (P1EMA8)

96.80

1.18

(1.23%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	95.62	1.15	1.22	93.69	95.71	93.12	0
1713974100	94.47	7.18	8.23	94.76	96.4	93.45	0
1713887700	87.29	2.53	2.98	85.49	87.42	85.37	0
1713801300	84.76	-4.33	-4.86	86.61	86.88	84.42	0
1713542100	89.09	-0.48	-0.54	88.18	89.35	87.34	0
1713455700	89.57	-2.32	-2.52	91.57	91.57	88.75	0
1713369300	91.89	-0.63	-0.68	92.14	93.21	91.03	0
1713282900	92.52	-3.02	-3.16	93.33	93.49	91	0
1713196500	95.54	-1.93	-1.98	97.12	97.46	95.26	0
1712937300	97.47	0.77	0.80	97.86	97.91	97.15	0
1712850900	96.7	-0.49	-0.50	96.91	97.59	96.06	0
1712764500	97.19	-0.48	-0.49	98.44	98.72	96.99	0
1712678100	97.67	0.14	0.14	97.09	98.66	96.73	0
1712591700	97.53	3.54	3.77	96.46	97.69	95.66	0
1712332500	93.99	-3.2	-3.29	96.91	97.05	93.99	0
1712246100	97.19	1.54	1.61	96.44	97.19	96.02	0
1712159700	95.65	0.97	1.02	95.19	95.86	94.3	0
1712073300	94.68	-2.95	-3.02	97.16	97.16	93.81	0
1711644900	97.63	-0.75	-0.76	98.45	98.45	97.3	0
1711558500	98.38	0.09	0.09	97.94	98.56	97.29	0
1711472100	98.29	1.67	1.73	97.94	99.53	97.94	0
1711385700	96.62	0.87	0.91	95.62	97.09	95.33	0
1711126500	95.75	-1.36	-1.40	96.56	96.59	94.64	0
1711040100	97.11	0.94	0.98	98.04	98.04	96.96	0
1710953700	96.17	0.44	0.46	96.41	96.54	95.92	0
1710867300	95.73	-0.28	-0.29	96.18	96.72	94.81	0
1710780900	96.01	3.37	3.64	94.5	96.52	94.19	0
1710521700	92.64	-0.84	-0.90	93.31	93.6	92.53	0
1710435300	93.48	-2.78	-2.89	95.29	95.97	93.27	0
1710348900	96.26	-1.46	-1.49	97.8	97.85	96.02	0
1710262500	97.72	0.03	0.03	98.6	98.6	96.42	100
1710176100	97.69	0.78	0.80	97.04	98.6	96.84	0
1709916900	96.91	-0.45	-0.46	97.82	98.67	96.88	0
1709830500	97.36	0.27	0.28	96.69	97.74	96.09	0
1709744100	97.09	-0.68	-0.70	98.4	98.62	96.52	0
1709657700	97.77	-2.54	-2.53	99.22	99.22	97.67	0
1709571300	100.31	-1.37	-1.35	101.96	101.96	100.24	0
1709312100	101.68	0.3	0.30	101.81	101.89	101.42	0
1709225700	101.38	-0.55	-0.54	101.57	101.98	101.3	50
1709139300	101.93	0.31	0.31	101.34	101.93	101.06	0
1709052900	101.62	0.09	0.09	101.27	102	101.27	0
1708966500	101.53	1.23	1.23	100.11	101.55	99.92	0
1708707300	100.3	0.33	0.33	100.52	100.71	100.16	0
1708620900	99.97	-0.09	-0.09	100.41	100.6	99.65	0
1708534500	100.06	0.31	0.31	99.82	100.7	99.58	0
1708448100	99.75	-0.7	-0.70	100.49	100.51	99.54	0
1708361700	100.45	-0.7	-0.69	100.45	100.45	100.45	0
1708102500	101.15	0.58	0.58	101.3	101.61	100.67	0
1708016100	100.57	1.67	1.69	100.01	100.88	99.88	0
1707929700	98.9	0.06	0.06	98.95	99.17	98.64	0
1707843300	98.84	-1.25	-1.25	99.51	99.64	98.38	0
1707756900	100.09	0.1	0.10	100.36	100.7	100.02	0
1707497700	99.99	-0.14	-0.14	99.83	100.55	99.83	0
1707411300	100.13	0.59	0.59	99.77	100.17	99.2	0
1707324900	99.54	0.62	0.63	99.42	100.12	98.72	0
1707238500	98.92	1.22	1.25	97.78	99.55	97.1	0
1707152100	97.7	-0.97	-0.98	99.56	99.57	97.27	0
1706892900	98.67	-0.24	-0.24	100.04	100.11	98.54	70
1706806500	98.91	-0.97	-0.97	99.67	99.99	98.86	0
1706720100	99.88	-0.49	-0.49	99.11	100	98.84	0
1706633700	100.37	0.78	0.78	100.41	100.81	100.26	0
1706547300	99.59	1.49	1.52	98.65	99.59	98.39	0
1706288100	98.1	0.18	0.18	97.89	98.4	97.78	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions