We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 2.08 | -0.11 | -4.81 | 2.305 | 2.31 | 2.04 | 0 |
| 1718294100 | 2.185 | -0.39 | -14.98 | 2.59 | 2.595 | 2.145 | 150 |
| 1718207700 | 2.57 | -0.16 | -5.86 | 2.785 | 2.785 | 2.47 | 45 |
| 1718121300 | 2.73 | -0.12 | -4.04 | 2.925 | 2.93 | 2.7 | 0 |
| 1718034900 | 2.845 | -0.08 | -2.57 | 2.785 | 2.865 | 2.785 | 0 |
| 1717775700 | 2.92 | -0.07 | -2.34 | 3.02 | 3.02 | 2.83 | 0 |
| 1717689300 | 2.99 | -0.06 | -1.97 | 3.12 | 3.12 | 2.955 | 45 |
| 1717602900 | 3.05 | 0.01 | 0.33 | 3.13 | 3.14 | 3.02 | 0 |
| 1717516500 | 3.04 | -0.08 | -2.56 | 3.17 | 3.17 | 2.94 | 0 |
| 1717430100 | 3.12 | -0.01 | -0.32 | 3.2799999 | 3.2799999 | 3.08 | 0 |
| 1717170900 | 3.13 | 0.03 | 0.97 | 3.14 | 3.14 | 3.0099999 | 0 |
| 1717084500 | 3.1 | 0.12 | 3.85 | 2.98 | 3.21 | 2.94 | 200 |
| 1716998100 | 2.985 | -0.23 | -7.01 | 3.22 | 3.23 | 2.945 | 0 |
| 1716911700 | 3.21 | 0.22 | 7.36 | 3.06 | 3.2799999 | 2.96 | 0 |
| 1716825300 | 2.99 | 0.23 | 8.14 | 2.855 | 3.0099999 | 2.8 | 50 |
| 1716566100 | 2.765 | 0.06 | 2.22 | 2.67 | 2.785 | 2.67 | 0 |
| 1716479700 | 2.705 | -0.05 | -1.81 | 2.81 | 2.88 | 2.68 | 0 |
| 1716393300 | 2.755 | -0.09 | -3.16 | 2.82 | 2.82 | 2.6 | 50 |
| 1716306900 | 2.845 | 0 | 0.00 | 2.87 | 2.875 | 2.7599999 | 0 |
| 1716220500 | 2.845 | -0.12 | -4.05 | 2.89 | 2.935 | 2.815 | 0 |
| 1715961300 | 2.965 | 0.03 | 1.02 | 2.98 | 3 | 2.91 | 0 |
| 1715874900 | 2.935 | -0.09 | -2.81 | 3.07 | 3.08 | 2.89 | 0 |
| 1715788500 | 3.02 | -0.12 | -3.82 | 3.21 | 3.21 | 2.99 | 0 |
| 1715702100 | 3.14 | 0.32 | 11.35 | 2.8849999 | 3.18 | 2.845 | 50 |
| 1715615700 | 2.82 | 0.19 | 7.22 | 2.72 | 2.86 | 2.6549999 | 0 |
| 1715356500 | 2.63 | -0.08 | -2.95 | 2.7599999 | 2.77 | 2.595 | 0 |
| 1715270100 | 2.71 | 0.06 | 2.07 | 2.705 | 2.735 | 2.665 | 0 |
| 1715183700 | 2.6549999 | -0.09 | -3.28 | 2.82 | 2.82 | 2.6 | 0 |
| 1715097300 | 2.745 | 0.09 | 3.39 | 2.73 | 2.7799999 | 2.675 | 0 |
| 1715010900 | 2.6549999 | 0.09 | 3.71 | 2.6 | 2.735 | 2.565 | 0 |
| 1714751700 | 2.56 | 0.1 | 3.85 | 2.505 | 2.645 | 2.435 | 5000 |
| 1714665300 | 2.465 | 0.03 | 1.23 | 2.59 | 2.6 | 2.39 | 0 |
| 1714492500 | 2.435 | -0.59 | -19.37 | 2.995 | 3 | 2.435 | 50 |
| 1714406100 | 3.02 | 0.04 | 1.17 | 3.05 | 3.08 | 2.98 | 0 |
| 1714146900 | 2.985 | 0.17 | 5.85 | 2.965 | 3.0099999 | 2.895 | 0 |
| 1714060500 | 2.82 | -0.13 | -4.41 | 3.02 | 3.04 | 2.725 | 0 |
| 1713974100 | 2.95 | -0.14 | -4.53 | 3.21 | 3.22 | 2.945 | 0 |
| 1713887700 | 3.09 | 0 | 0.00 | 3.21 | 3.21 | 2.99 | 0 |
| 1713801300 | 3.09 | -0.02 | -0.64 | 3.22 | 3.24 | 2.955 | 0 |
| 1713542100 | 3.11 | -0.08 | -2.51 | 3.05 | 3.12 | 2.98 | 0 |
| 1713455700 | 3.19 | 0.11 | 3.57 | 3.17 | 3.29 | 3.07 | 0 |
| 1713369300 | 3.08 | 0.03 | 0.98 | 3.05 | 3.13 | 2.955 | 0 |
| 1713282900 | 3.05 | -0.29 | -8.68 | 3.25 | 3.25 | 2.995 | 0 |
| 1713196500 | 3.34 | -0.01 | -0.30 | 3.43 | 3.54 | 3.34 | 0 |
| 1712937300 | 3.35 | 0.07 | 2.13 | 3.4 | 3.56 | 3.31 | 0 |
| 1712850900 | 3.2799999 | -0.12 | -3.53 | 3.42 | 3.49 | 3.22 | 0 |
| 1712764500 | 3.4 | -0.05 | -1.45 | 3.54 | 3.66 | 3.33 | 0 |
| 1712678100 | 3.45 | -0.17 | -4.70 | 3.63 | 3.66 | 3.44 | 0 |
| 1712591700 | 3.62 | 0.01 | 0.28 | 3.73 | 3.79 | 3.62 | 0 |
| 1712332500 | 3.61 | -0.22 | -5.74 | 3.7 | 3.79 | 3.57 | 0 |
| 1712246100 | 3.83 | 0.26 | 7.28 | 3.57 | 3.86 | 3.53 | 0 |
| 1712159700 | 3.57 | 0.29 | 8.84 | 3.32 | 3.59 | 3.32 | 0 |
| 1712073300 | 3.2799999 | -0.02 | -0.61 | 3.32 | 3.4 | 3.21 | 0 |
| 1711644900 | 3.3 | 0.12 | 3.77 | 3.23 | 3.34 | 3.21 | 0 |
| 1711558500 | 3.18 | 0.01 | 0.32 | 3.23 | 3.23 | 3.04 | 0 |
| 1711472100 | 3.17 | 0.2 | 6.73 | 3.0099999 | 3.2 | 2.96 | 0 |
| 1711385700 | 2.97 | 0.13 | 4.58 | 2.89 | 2.975 | 2.845 | 0 |
| 1711126500 | 2.84 | 0 | 0.00 | 2.875 | 2.875 | 2.72 | 0 |
| 1711040100 | 2.84 | 0.06 | 2.16 | 2.955 | 2.975 | 2.755 | 0 |
| 1710953700 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.83 | 2.665 | 0 |
| 1710867300 | 2.8 | 0.19 | 7.28 | 2.61 | 2.8 | 2.61 | 54 |
| 1710780900 | 2.61 | 0.19 | 7.63 | 2.56 | 2.61 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
