We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.63 | 0.11 | 2.43 | 4.62 | 4.7699999 | 4.59 | 0 |
| 1715615700 | 4.5199999 | 0.05 | 1.12 | 4.39 | 4.54 | 4.37 | 0 |
| 1715356500 | 4.47 | -0.01 | -0.22 | 4.5599999 | 4.64 | 4.46 | 0 |
| 1715270100 | 4.48 | 0.27 | 6.41 | 4.17 | 4.5 | 4.16 | 0 |
| 1715183700 | 4.21 | -0.16 | -3.66 | 4.42 | 4.43 | 4.12 | 0 |
| 1715097300 | 4.37 | -0.03 | -0.68 | 4.39 | 4.47 | 4.32 | 0 |
| 1715010900 | 4.4 | 0.34 | 8.37 | 4.25 | 4.44 | 4.25 | 0 |
| 1714751700 | 4.0599999 | -0.1 | -2.40 | 4.19 | 4.22 | 3.93 | 0 |
| 1714665300 | 4.16 | -0.07 | -1.65 | 4.03 | 4.32 | 4.0199999 | 0 |
| 1714492500 | 4.23 | -0.17 | -3.86 | 4.47 | 4.49 | 4.17 | 0 |
| 1714406100 | 4.4 | -0.07 | -1.57 | 4.75 | 4.76 | 4.24 | 0 |
| 1714146900 | 4.47 | -1.44 | -24.37 | 6.07 | 6.15 | 4.47 | 300 |
| 1714060500 | 5.91 | -0.05 | -0.84 | 5.99 | 6.01 | 5.66 | 0 |
| 1713974100 | 5.96 | -0.16 | -2.61 | 6.33 | 6.33 | 5.94 | 0 |
| 1713887700 | 6.12 | -0.09 | -1.45 | 6.3 | 6.33 | 5.97 | 0 |
| 1713801300 | 6.21 | -0.04 | -0.64 | 6.53 | 6.55 | 6.04 | 0 |
| 1713542100 | 6.25 | -0.15 | -2.34 | 6.09 | 6.34 | 5.99 | 0 |
| 1713455700 | 6.4 | -0.11 | -1.69 | 6.64 | 6.64 | 5.92 | 0 |
| 1713369300 | 6.51 | 0.1 | 1.56 | 6.4 | 6.66 | 6.38 | 0 |
| 1713282900 | 6.41 | -0.25 | -3.75 | 6.5199999 | 6.5199999 | 6.19 | 0 |
| 1713196500 | 6.66 | -0.31 | -4.45 | 6.91 | 6.96 | 6.6 | 0 |
| 1712937300 | 6.97 | 0.04 | 0.58 | 7.09 | 7.11 | 6.91 | 0 |
| 1712850900 | 6.93 | -0.18 | -2.53 | 7.24 | 7.27 | 6.91 | 0 |
| 1712764500 | 7.11 | 0.24 | 3.49 | 6.97 | 7.17 | 6.9 | 0 |
| 1712678100 | 6.87 | -0.28 | -3.92 | 7.14 | 7.26 | 6.87 | 0 |
| 1712591700 | 7.15 | 0.13 | 1.85 | 7.12 | 7.28 | 6.94 | 0 |
| 1712332500 | 7.02 | -0.23 | -3.17 | 7.09 | 7.19 | 6.99 | 0 |
| 1712246100 | 7.25 | 0.05 | 0.69 | 7.3 | 7.31 | 7.11 | 0 |
| 1712159700 | 7.2 | 0.32 | 4.65 | 6.95 | 7.22 | 6.92 | 0 |
| 1712073300 | 6.88 | -0.03 | -0.43 | 6.9 | 7.18 | 6.86 | 0 |
| 1711644900 | 6.91 | -0.1 | -1.43 | 7.04 | 7.04 | 6.76 | 0 |
| 1711558500 | 7.01 | 0.05 | 0.72 | 6.96 | 7.07 | 6.84 | 0 |
| 1711472100 | 6.96 | 0.07 | 1.02 | 6.99 | 7.12 | 6.89 | 0 |
| 1711385700 | 6.89 | -0.03 | -0.43 | 6.94 | 7.01 | 6.76 | 0 |
| 1711126500 | 6.92 | 0.16 | 2.37 | 6.82 | 7.06 | 6.79 | 0 |
| 1711040100 | 6.76 | 0.18 | 2.74 | 6.87 | 6.87 | 6.59 | 0 |
| 1710953700 | 6.58 | -0.04 | -0.60 | 6.67 | 6.69 | 6.5599999 | 0 |
| 1710867300 | 6.62 | 0.31 | 4.91 | 6.41 | 6.62 | 6.34 | 0 |
| 1710780900 | 6.3099999 | -0.03 | -0.47 | 6.64 | 6.64 | 6.2 | 0 |
| 1710521700 | 6.34 | -0.17 | -2.61 | 6.5199999 | 6.6 | 6.34 | 0 |
| 1710435300 | 6.51 | 0.15 | 2.36 | 6.5199999 | 6.71 | 6.42 | 0 |
| 1710348900 | 6.36 | 0.14 | 2.25 | 6.24 | 6.5 | 6.22 | 0 |
| 1710262500 | 6.22 | 0.29 | 4.89 | 6.18 | 6.26 | 6.07 | 0 |
| 1710176100 | 5.93 | -0.04 | -0.67 | 5.99 | 5.99 | 5.8 | 0 |
| 1709916900 | 5.97 | -0.01 | -0.17 | 5.98 | 6.08 | 5.91 | 0 |
| 1709830500 | 5.98 | 0.11 | 1.87 | 5.84 | 6.0599999 | 5.72 | 0 |
| 1709744100 | 5.87 | 0.26 | 4.63 | 5.7699999 | 5.93 | 5.74 | 0 |
| 1709657700 | 5.61 | 0.56 | 11.09 | 5.08 | 5.7 | 5.07 | 0 |
| 1709571300 | 5.05 | -0.09 | -1.75 | 5.13 | 5.23 | 5.01 | 0 |
| 1709312100 | 5.14 | -0.04 | -0.77 | 5.12 | 5.14 | 4.91 | 0 |
| 1709225700 | 5.18 | -0.08 | -1.52 | 5.33 | 5.35 | 5.08 | 0 |
| 1709139300 | 5.26 | -0.11 | -2.05 | 5.39 | 5.42 | 5.19 | 0 |
| 1709052900 | 5.37 | 0.1 | 1.90 | 5.3 | 5.47 | 5.24 | 0 |
| 1708966500 | 5.2699999 | 0.19 | 3.74 | 5.0599999 | 5.37 | 5.0599999 | 0 |
| 1708707300 | 5.08 | 0.24 | 4.96 | 4.93 | 5.08 | 4.78 | 0 |
| 1708620900 | 4.84 | 1.15 | 31.17 | 4.79 | 5.58 | 4.7699999 | 0 |
| 1708534500 | 3.69 | 0.2 | 5.73 | 3.6 | 3.77 | 3.4 | 0 |
| 1708448100 | 3.49 | -0.16 | -4.38 | 3.65 | 3.67 | 3.38 | 0 |
| 1708361700 | 3.65 | -0.16 | -4.20 | 3.8 | 3.83 | 3.64 | 0 |
| 1708102500 | 3.81 | 0.17 | 4.67 | 3.82 | 3.97 | 3.66 | 0 |
| 1708016100 | 3.64 | 0.17 | 4.90 | 3.57 | 3.64 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
