We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 11.1 | 0.76 | 7.35 | 10.96 | 12 | 10.86 | 0 |
| 1716220500 | 10.34 | -0.29 | -2.73 | 9.95 | 10.94 | 9.7899999 | 0 |
| 1715961300 | 10.63 | -0.49 | -4.41 | 10.62 | 11.12 | 10.42 | 0 |
| 1715874900 | 11.12 | -0.51 | -4.39 | 11.1 | 11.79 | 10.6 | 0 |
| 1715788500 | 11.63 | -0.26 | -2.19 | 11.33 | 12.97 | 11.28 | 0 |
| 1715702100 | 11.89 | 0.83 | 7.50 | 10.9 | 11.9 | 10.83 | 0 |
| 1715615700 | 11.06 | 0.34 | 3.17 | 11.68 | 11.69 | 10.54 | 0 |
| 1715356500 | 10.72 | -0.01 | -0.09 | 9.99 | 10.72 | 9.95 | 0 |
| 1715270100 | 10.73 | -0.22 | -2.01 | 10.6 | 10.85 | 10.19 | 0 |
| 1715183700 | 10.95 | -0.33 | -2.93 | 11.72 | 12.51 | 10.95 | 0 |
| 1715097300 | 11.28 | 0.22 | 1.99 | 10.91 | 11.86 | 10.8 | 0 |
| 1715010900 | 11.06 | 0.1 | 0.91 | 11.02 | 11.06 | 10.65 | 0 |
| 1714751700 | 10.96 | 0 | 0.00 | 10.69 | 11.29 | 10.21 | 0 |
| 1714665300 | 10.96 | 2.59 | 30.94 | 10.61 | 11.4 | 10.24 | 0 |
| 1714492500 | 8.3699999 | 0.79 | 10.42 | 7.87 | 9.15 | 7.08 | 0 |
| 1714406100 | 7.58 | 0.93 | 13.98 | 7.27 | 7.65 | 6.68 | 0 |
| 1714146900 | 6.65 | -1.66 | -19.98 | 6.73 | 7.19 | 6.33 | 0 |
| 1714060500 | 8.31 | 0.65 | 8.49 | 7.68 | 8.47 | 7.41 | 0 |
| 1713974100 | 7.66 | -0.34 | -4.25 | 7.38 | 8.05 | 7.24 | 0 |
| 1713887700 | 8 | -0.91 | -10.21 | 8.5399999 | 9.6199999 | 7.84 | 0 |
| 1713801300 | 8.91 | 0.38 | 4.45 | 9.45 | 9.9 | 8.86 | 0 |
| 1713542100 | 8.53 | -0.27 | -3.07 | 7.21 | 9.5399999 | 7.19 | 35 |
| 1713455700 | 8.8 | 1.67 | 23.42 | 8.35 | 9.63 | 8.25 | 0 |
| 1713369300 | 7.13 | 1.28 | 21.88 | 6.5199999 | 7.35 | 6.22 | 0 |
| 1713282900 | 5.85 | -0.9 | -13.33 | 5.46 | 6.55 | 5.46 | 0 |
| 1713196500 | 6.75 | 2.1 | 45.16 | 5.9 | 7.22 | 5.9 | 0 |
| 1712937300 | 4.65 | -1.46 | -23.90 | 5.66 | 5.7699999 | 4.08 | 0 |
| 1712850900 | 6.11 | -0.42 | -6.43 | 5.5599999 | 6.6 | 5.23 | 0 |
| 1712764500 | 6.53 | 0.36 | 5.83 | 6.46 | 6.94 | 5.87 | 25 |
| 1712678100 | 6.17 | 0.15 | 2.49 | 5.6 | 6.3 | 5.15 | 25 |
| 1712591700 | 6.0199999 | 1.32 | 28.09 | 6.41 | 6.41 | 5.0199999 | 0 |
| 1712332500 | 4.7 | -2.1 | -30.88 | 4.99 | 5.49 | 4.59 | 50 |
| 1712246100 | 6.8 | 0.47 | 7.42 | 6.45 | 6.97 | 6.45 | 0 |
| 1712159700 | 6.33 | -0.84 | -11.72 | 7.02 | 7.33 | 6.13 | 0 |
| 1712073300 | 7.17 | -2.2 | -23.48 | 8.14 | 8.14 | 7.03 | 0 |
| 1711644900 | 9.3699999 | -1.01 | -9.73 | 10.08 | 10.29 | 9.24 | 0 |
| 1711558500 | 10.38 | 0.55 | 5.60 | 10.93 | 11.13 | 10.31 | 0 |
| 1711472100 | 9.83 | 0.17 | 1.76 | 9.8 | 10.32 | 9.5399999 | 0 |
| 1711385700 | 9.66 | -1.22 | -11.21 | 10.68 | 10.85 | 9.5 | 0 |
| 1711126500 | 10.88 | 0.04 | 0.37 | 11.03 | 11.13 | 10.31 | 0 |
| 1711040100 | 10.84 | 0.3 | 2.85 | 9.92 | 11.21 | 9.76 | 0 |
| 1710953700 | 10.54 | 1.24 | 13.33 | 9.3699999 | 10.69 | 9.35 | 0 |
| 1710867300 | 9.3 | -0.74 | -7.37 | 9.71 | 9.93 | 8.93 | 35 |
| 1710780900 | 10.04 | -1.03 | -9.30 | 10.6 | 10.83 | 9.86 | 0 |
| 1710521700 | 11.07 | -0.15 | -1.34 | 11.11 | 11.66 | 10.83 | 0 |
| 1710435300 | 11.22 | -1.43 | -11.30 | 12.08 | 12.09 | 10.86 | 0 |
| 1710348900 | 12.65 | -1 | -7.33 | 13.6 | 14.04 | 12.4 | 0 |
| 1710262500 | 13.65 | 0.06 | 0.44 | 13.57 | 14.31 | 13.2 | 0 |
| 1710176100 | 13.59 | -0.48 | -3.41 | 14.23 | 14.92 | 13.43 | 0 |
| 1709916900 | 14.07 | 0.92 | 7.00 | 12.7 | 14.13 | 12.45 | 0 |
| 1709830500 | 13.15 | 0.8 | 6.48 | 13.26 | 14.02 | 13.15 | 0 |
| 1709744100 | 12.35 | -1.3 | -9.52 | 13.97 | 14 | 12.35 | 0 |
| 1709657700 | 13.65 | 0.54 | 4.12 | 13.84 | 14.4 | 13.21 | 0 |
| 1709571300 | 13.11 | 0.68 | 5.47 | 12.88 | 13.32 | 12.42 | 0 |
| 1709312100 | 12.43 | -1.64 | -11.66 | 14.17 | 14.48 | 12.43 | 0 |
| 1709225700 | 14.07 | -0.32 | -2.22 | 14.33 | 14.71 | 14.01 | 0 |
| 1709139300 | 14.39 | 0.28 | 1.98 | 14.16 | 14.71 | 13.32 | 0 |
| 1709052900 | 14.11 | -0.75 | -5.05 | 14.49 | 14.96 | 14.01 | 0 |
| 1708966500 | 14.86 | 0 | 0.00 | 15.65 | 15.97 | 14.85 | 0 |
| 1708707300 | 14.86 | 0.93 | 6.68 | 14.11 | 15.28 | 14.05 | 0 |
| 1708620900 | 13.93 | -0.59 | -4.06 | 14.09 | 14.9 | 13.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
