We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 1.279 | -0.01 | -0.70 | 1.282 | 1.294 | 1.271 | 0 |
| 1716220500 | 1.288 | -0.01 | -0.46 | 1.303 | 1.305 | 1.282 | 123 |
| 1715961300 | 1.294 | -0.01 | -0.38 | 1.293 | 1.301 | 1.271 | 0 |
| 1715874900 | 1.299 | -0 | -0.08 | 1.306 | 1.309 | 1.288 | 0 |
| 1715788500 | 1.3 | 0.04 | 3.26 | 1.268 | 1.3 | 1.262 | 0 |
| 1715702100 | 1.2589999 | 0.02 | 1.45 | 1.235 | 1.266 | 1.229 | 0 |
| 1715615700 | 1.241 | 0.01 | 1.06 | 1.229 | 1.252 | 1.223 | 0 |
| 1715356500 | 1.228 | -0.01 | -0.57 | 1.237 | 1.245 | 1.219 | 0 |
| 1715270100 | 1.235 | 0.02 | 1.65 | 1.209 | 1.237 | 1.195 | 0 |
| 1715183700 | 1.215 | -0.02 | -1.94 | 1.209 | 1.22 | 1.205 | 0 |
| 1715097300 | 1.239 | -0 | -0.24 | 1.224 | 1.247 | 1.223 | 0 |
| 1715010900 | 1.242 | 0 | 0.16 | 1.231 | 1.252 | 1.227 | 0 |
| 1714751700 | 1.24 | 0.06 | 4.91 | 1.211 | 1.2609999 | 1.201 | 0 |
| 1714665300 | 1.182 | -0 | -0.25 | 1.201 | 1.206 | 1.165 | 0 |
| 1714492500 | 1.185 | -0.02 | -1.50 | 1.191 | 1.217 | 1.181 | 0 |
| 1714406100 | 1.203 | 0.02 | 2.04 | 1.212 | 1.213 | 1.185 | 0 |
| 1714146900 | 1.179 | -0.03 | -2.64 | 1.219 | 1.234 | 1.175 | 123 |
| 1714060500 | 1.211 | 0.02 | 1.85 | 1.208 | 1.22 | 1.183 | 0 |
| 1713974100 | 1.189 | -0.01 | -1.08 | 1.202 | 1.202 | 1.185 | 0 |
| 1713887700 | 1.202 | 0.05 | 3.98 | 1.157 | 1.205 | 1.15 | 0 |
| 1713801300 | 1.156 | -0.02 | -1.62 | 1.176 | 1.178 | 1.1419999 | 0 |
| 1713542100 | 1.175 | -0 | -0.34 | 1.15 | 1.184 | 1.15 | 0 |
| 1713455700 | 1.179 | 0.02 | 1.38 | 1.198 | 1.201 | 1.167 | 0 |
| 1713369300 | 1.163 | 0.01 | 0.78 | 1.135 | 1.171 | 1.135 | 0 |
| 1713282900 | 1.154 | -0.01 | -0.43 | 1.148 | 1.17 | 1.135 | 0 |
| 1713196500 | 1.159 | -0.01 | -0.86 | 1.182 | 1.186 | 1.153 | 0 |
| 1712937300 | 1.169 | -0.06 | -4.73 | 1.225 | 1.228 | 1.159 | 0 |
| 1712850900 | 1.227 | -0.03 | -2.70 | 1.2529999 | 1.2629999 | 1.222 | 0 |
| 1712764500 | 1.2609999 | -0.09 | -6.59 | 1.346 | 1.358 | 1.2609999 | 0 |
| 1712678100 | 1.35 | -0 | -0.22 | 1.357 | 1.372 | 1.346 | 0 |
| 1712591700 | 1.353 | 0.02 | 1.20 | 1.338 | 1.354 | 1.326 | 0 |
| 1712332500 | 1.337 | -0.03 | -2.12 | 1.336 | 1.349 | 1.309 | 0 |
| 1712246100 | 1.366 | 0.03 | 2.17 | 1.349 | 1.375 | 1.346 | 0 |
| 1712159700 | 1.337 | 0.04 | 3.40 | 1.297 | 1.338 | 1.289 | 0 |
| 1712073300 | 1.293 | -0.04 | -2.64 | 1.262 | 1.3 | 1.26 | 0 |
| 1711644900 | 1.328 | -0.02 | -1.41 | 1.34 | 1.34 | 1.308 | 0 |
| 1711558500 | 1.347 | -0.01 | -0.44 | 1.353 | 1.359 | 1.339 | 0 |
| 1711472100 | 1.353 | -0.01 | -0.66 | 1.373 | 1.381 | 1.352 | 0 |
| 1711385700 | 1.362 | 0.02 | 1.19 | 1.345 | 1.366 | 1.34 | 0 |
| 1711126500 | 1.346 | -0.04 | -3.10 | 1.363 | 1.364 | 1.344 | 0 |
| 1711040100 | 1.389 | 0 | 0.07 | 1.45 | 1.452 | 1.385 | 0 |
| 1710953700 | 1.3879999 | -0 | -0.22 | 1.3939999 | 1.398 | 1.371 | 0 |
| 1710867300 | 1.391 | -0.01 | -0.86 | 1.396 | 1.396 | 1.372 | 0 |
| 1710780900 | 1.403 | -0.02 | -1.20 | 1.418 | 1.429 | 1.403 | 0 |
| 1710521700 | 1.42 | -0 | -0.21 | 1.412 | 1.428 | 1.412 | 0 |
| 1710435300 | 1.423 | -0.05 | -3.13 | 1.462 | 1.465 | 1.419 | 0 |
| 1710348900 | 1.469 | 0.02 | 1.45 | 1.456 | 1.469 | 1.449 | 0 |
| 1710262500 | 1.448 | -0.01 | -0.62 | 1.463 | 1.465 | 1.437 | 0 |
| 1710176100 | 1.457 | -0.02 | -1.29 | 1.472 | 1.474 | 1.448 | 0 |
| 1709916900 | 1.476 | 0.01 | 0.82 | 1.478 | 1.499 | 1.46 | 0 |
| 1709830500 | 1.464 | 0.02 | 1.39 | 1.444 | 1.465 | 1.421 | 0 |
| 1709744100 | 1.444 | 0.02 | 1.55 | 1.415 | 1.448 | 1.413 | 0 |
| 1709657700 | 1.422 | 0 | 0.35 | 1.405 | 1.425 | 1.401 | 0 |
| 1709571300 | 1.417 | 0.03 | 2.02 | 1.409 | 1.419 | 1.4 | 0 |
| 1709312100 | 1.389 | 0.01 | 0.43 | 1.385 | 1.405 | 1.372 | 0 |
| 1709225700 | 1.383 | -0.02 | -1.57 | 1.402 | 1.419 | 1.3819999 | 0 |
| 1709139300 | 1.405 | -0.02 | -1.13 | 1.396 | 1.407 | 1.374 | 0 |
| 1709052900 | 1.421 | 0 | 0.21 | 1.423 | 1.432 | 1.408 | 0 |
| 1708966500 | 1.418 | 0.01 | 1.07 | 1.404 | 1.427 | 1.403 | 0 |
| 1708707300 | 1.403 | 0.01 | 0.36 | 1.406 | 1.416 | 1.396 | 0 |
| 1708620900 | 1.398 | -0 | -0.07 | 1.42 | 1.451 | 1.3919999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
