We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.162 | -0.0015 | -0.92 | 0.1424999 | 0.197 | 0.1375 | 0 |
| 1717084500 | 0.1635 | 0.0225001 | 15.96 | 0.118 | 0.1645 | 0.118 | 0 |
| 1716998100 | 0.1409999 | -0.056 | -28.43 | 0.17 | 0.18 | 0.14 | 0 |
| 1716911700 | 0.197 | 0.0145 | 7.95 | 0.1995 | 0.2095 | 0.185 | 0 |
| 1716825300 | 0.1825 | 0.0015 | 0.83 | 0.1745 | 0.19 | 0.1715 | 0 |
| 1716566100 | 0.181 | 0.02 | 12.42 | 0.1585 | 0.1845 | 0.156 | 0 |
| 1716479700 | 0.161 | -0.0135 | -7.74 | 0.161 | 0.1925 | 0.153 | 0 |
| 1716393300 | 0.1745 | -0.0185 | -9.59 | 0.1935 | 0.198 | 0.162 | 0 |
| 1716306900 | 0.193 | -0.01 | -4.93 | 0.195 | 0.2095 | 0.1865 | 0 |
| 1716220500 | 0.203 | -0.008 | -3.79 | 0.218 | 0.2205 | 0.1955 | 0 |
| 1715961300 | 0.211 | -0.004 | -1.86 | 0.2065 | 0.219 | 0.184 | 0 |
| 1715874900 | 0.215 | -0.001 | -0.46 | 0.2235 | 0.226 | 0.203 | 0 |
| 1715788500 | 0.216 | 0.0455 | 26.69 | 0.1785 | 0.216 | 0.1745 | 670 |
| 1715702100 | 0.1705 | 0.0225 | 15.20 | 0.1424999 | 0.176 | 0.134 | 0 |
| 1715615700 | 0.148 | 0.017 | 12.98 | 0.1345 | 0.1625 | 0.129 | 0 |
| 1715356500 | 0.131 | -0.0115 | -8.07 | 0.1429999 | 0.153 | 0.128 | 0 |
| 1715270100 | 0.1424999 | 0.0229999 | 19.25 | 0.113 | 0.1445 | 0.0985 | 0 |
| 1715183700 | 0.1195 | -0.0265 | -18.15 | 0.1145 | 0.1235 | 0.108 | 0 |
| 1715097300 | 0.146 | -0.001 | -0.68 | 0.1305 | 0.1565 | 0.128 | 0 |
| 1715010900 | 0.147 | -0.002 | -1.34 | 0.135 | 0.159 | 0.134 | 50000 |
| 1714751700 | 0.149 | 0.0665 | 80.61 | 0.1145 | 0.182 | 0.107 | 0 |
| 1714665300 | 0.0825 | -0.0025 | -2.94 | 0.101 | 0.1095 | 0.065 | 13168 |
| 1714492500 | 0.085 | -0.0215 | -20.19 | 0.089 | 0.12 | 0.0795 | 0 |
| 1714406100 | 0.1065 | 0.0275 | 34.81 | 0.114 | 0.117 | 0.0855 | 0 |
| 1714146900 | 0.079 | -0.036 | -31.30 | 0.1225 | 0.145 | 0.075 | 0 |
| 1714060500 | 0.115 | 0.026 | 29.21 | 0.1105 | 0.1255 | 0.082 | 0 |
| 1713974100 | 0.089 | -0.015 | -14.42 | 0.104 | 0.104 | 0.0845 | 0 |
| 1713887700 | 0.104 | 0.0525 | 101.94 | 0.053 | 0.1085 | 0.046 | 4909 |
| 1713801300 | 0.0515 | -0.027 | -34.39 | 0.0745 | 0.076 | 0.0354999 | 1206 |
| 1713542100 | 0.0785 | 0.002 | 2.61 | 0.044 | 0.088 | 0.044 | 3787 |
| 1713455700 | 0.0765 | 0.018 | 30.77 | 0.0985 | 0.103 | 0.065 | 3787 |
| 1713369300 | 0.0585 | 0.0085 | 17.00 | 0.0275 | 0.069 | 0.0275 | 0 |
| 1713282900 | 0.05 | -0.004 | -7.41 | 0.04 | 0.0675 | 0.027 | 0 |
| 1713196500 | 0.054 | -0.008 | -12.90 | 0.0775 | 0.084 | 0.047 | 0 |
| 1712937300 | 0.062 | -0.0695 | -52.85 | 0.1295 | 0.1325 | 0.0509999 | 122000 |
| 1712850900 | 0.1315 | -0.0365 | -21.73 | 0.162 | 0.1715 | 0.126 | 670 |
| 1712764500 | 0.168 | -0.1005 | -37.43 | 0.2645 | 0.278 | 0.168 | 0 |
| 1712678100 | 0.2685 | -0.003 | -1.10 | 0.274 | 0.2955 | 0.266 | 0 |
| 1712591700 | 0.2715 | 0.0165 | 6.47 | 0.2545 | 0.2735 | 0.2425 | 0 |
| 1712332500 | 0.255 | -0.0325 | -11.30 | 0.253 | 0.268 | 0.2225 | 0 |
| 1712246100 | 0.2875 | 0.032 | 12.52 | 0.268 | 0.297 | 0.266 | 0 |
| 1712159700 | 0.2555 | 0.0510001 | 24.94 | 0.2085 | 0.257 | 0.2005 | 900 |
| 1712073300 | 0.2044999 | -0.039 | -16.02 | 0.168 | 0.2135 | 0.166 | 900 |
| 1711644900 | 0.2435 | -0.0205 | -7.77 | 0.2575 | 0.2575 | 0.221 | 0 |
| 1711558500 | 0.264 | -0.007 | -2.58 | 0.2715 | 0.2775 | 0.256 | 0 |
| 1711472100 | 0.271 | -0.01 | -3.56 | 0.293 | 0.303 | 0.2695 | 0 |
| 1711385700 | 0.281 | 0.018 | 6.84 | 0.2625 | 0.2854999 | 0.255 | 5000 |
| 1711126500 | 0.263 | -0.047 | -15.16 | 0.2824999 | 0.2834999 | 0.261 | 0 |
| 1711040100 | 0.31 | 0.001 | 0.32 | 0.38 | 0.382 | 0.308 | 0 |
| 1710953700 | 0.309 | -0.005 | -1.59 | 0.316 | 0.322 | 0.291 | 0 |
| 1710867300 | 0.314 | -0.012 | -3.68 | 0.319 | 0.319 | 0.2915 | 0 |
| 1710780900 | 0.326 | -0.02 | -5.78 | 0.342 | 0.354 | 0.326 | 0 |
| 1710521700 | 0.3459999 | -0.003 | -0.86 | 0.34 | 0.355 | 0.338 | 0 |
| 1710435300 | 0.349 | -0.051 | -12.75 | 0.391 | 0.396 | 0.3439999 | 0 |
| 1710348900 | 0.4 | 0.022 | 5.82 | 0.384 | 0.4 | 0.379 | 0 |
| 1710262500 | 0.378 | -0.008 | -2.07 | 0.392 | 0.397 | 0.366 | 0 |
| 1710176100 | 0.386 | -0.019 | -4.69 | 0.401 | 0.405 | 0.377 | 0 |
| 1709916900 | 0.405 | 0.012 | 3.05 | 0.412 | 0.437 | 0.392 | 0 |
| 1709830500 | 0.393 | 0.022 | 5.93 | 0.372 | 0.395 | 0.3449999 | 1300 |
| 1709744100 | 0.371 | 0.0270001 | 7.85 | 0.339 | 0.377 | 0.337 | 10000 |
| 1709657700 | 0.3439999 | 0.0039999 | 1.18 | 0.328 | 0.349 | 0.323 | 0 |
| 1709571300 | 0.34 | 0.029 | 9.32 | 0.332 | 0.3439999 | 0.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
