We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717170900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1717084500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716998100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716911700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716825300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716566100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716479700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716393300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716306900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1716220500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715961300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715874900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715788500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715702100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715615700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715356500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
1715270100 | 7.22 | 0.12 | 1.69 | 7.19 | 7.42 | 7.09 | 0 |
1715183700 | 7.1 | -0.45 | -5.96 | 7.22 | 7.23 | 6.88 | 0 |
1715097300 | 7.55 | 0.24 | 3.28 | 7.34 | 7.55 | 7.33 | 0 |
1715010900 | 7.31 | 0.27 | 3.84 | 7.17 | 7.34 | 7.17 | 0 |
1714751700 | 7.04 | -0.25 | -3.43 | 7.3 | 7.53 | 6.99 | 0 |
1714665300 | 7.29 | 1.24 | 20.50 | 6.41 | 7.36 | 6.4 | 0 |
1714492500 | 6.05 | 0.05 | 0.83 | 6.2699999 | 6.2699999 | 6.05 | 0 |
1714406100 | 6 | 0.1 | 1.69 | 5.98 | 6.01 | 5.89 | 0 |
1714146900 | 5.9 | 0.34 | 6.12 | 5.74 | 5.9 | 5.69 | 0 |
1714060500 | 5.5599999 | -0.12 | -2.11 | 5.58 | 5.82 | 5.55 | 0 |
1713974100 | 5.68 | 0.18 | 3.27 | 5.73 | 5.91 | 5.65 | 0 |
1713887700 | 5.5 | 0.28 | 5.36 | 5.41 | 5.66 | 5.37 | 0 |
1713801300 | 5.22 | -0.09 | -1.69 | 5.25 | 5.39 | 5.2 | 0 |
1713542100 | 5.3099999 | -0.47 | -8.13 | 5.2699999 | 5.59 | 5.2699999 | 0 |
1713455700 | 5.78 | -0.29 | -4.78 | 5.97 | 6.0199999 | 5.44 | 0 |
1713369300 | 6.07 | -0.22 | -3.50 | 6.21 | 6.36 | 6.04 | 0 |
1713282900 | 6.29 | -0.24 | -3.68 | 6.34 | 6.4 | 6.15 | 0 |
1713196500 | 6.53 | -0.04 | -0.61 | 6.54 | 6.82 | 6.53 | 0 |
1712937300 | 6.57 | 0.07 | 1.08 | 6.86 | 6.91 | 6.5 | 0 |
1712850900 | 6.5 | 0.02 | 0.31 | 6.43 | 6.6 | 6.2699999 | 0 |
1712764500 | 6.48 | -0.16 | -2.41 | 6.83 | 6.87 | 6.43 | 0 |
1712678100 | 6.64 | 0.09 | 1.37 | 6.67 | 6.8 | 6.57 | 0 |
1712591700 | 6.55 | 0.22 | 3.48 | 6.45 | 6.65 | 6.39 | 0 |
1712332500 | 6.33 | -0.33 | -4.95 | 6.38 | 6.48 | 6.29 | 0 |
1712246100 | 6.66 | 0.04 | 0.60 | 6.74 | 6.87 | 6.64 | 0 |
1712159700 | 6.62 | 0.24 | 3.76 | 6.44 | 6.63 | 6.26 | 0 |
1712073300 | 6.38 | 0.18 | 2.90 | 6.53 | 6.6 | 6.19 | 0 |
1711644900 | 6.2 | 0.08 | 1.31 | 6.2699999 | 6.33 | 6.13 | 0 |
1711558500 | 6.12 | -0.01 | -0.16 | 6.14 | 6.29 | 6.07 | 0 |
1711472100 | 6.13 | 0.04 | 0.66 | 6.17 | 6.28 | 6.1 | 0 |
1711385700 | 6.09 | -0.29 | -4.55 | 6.36 | 6.42 | 6.04 | 0 |
1711126500 | 6.38 | -0.15 | -2.30 | 6.45 | 6.5199999 | 6.3 | 0 |
1711040100 | 6.53 | 0.63 | 10.68 | 6.2699999 | 6.54 | 6.25 | 0 |
1710953700 | 5.9 | 0.05 | 0.85 | 5.73 | 5.95 | 5.72 | 0 |
1710867300 | 5.85 | -0.21 | -3.47 | 5.96 | 6.1 | 5.75 | 0 |
1710780900 | 6.0599999 | -0.02 | -0.33 | 6.21 | 6.47 | 5.97 | 0 |
1710521700 | 6.08 | -0.05 | -0.82 | 6.2 | 6.28 | 5.96 | 0 |
1710435300 | 6.13 | -0.08 | -1.29 | 6.33 | 6.41 | 6.0199999 | 0 |
1710348900 | 6.21 | -0.21 | -3.27 | 6.64 | 6.66 | 6.15 | 0 |
1710262500 | 6.42 | 0.07 | 1.10 | 6.5199999 | 6.71 | 6.42 | 0 |
1710176100 | 6.35 | -0.17 | -2.61 | 6.38 | 6.42 | 6.16 | 0 |
1709916900 | 6.5199999 | -0.3 | -4.40 | 6.75 | 6.98 | 6.5199999 | 0 |
1709830500 | 6.82 | 0.61 | 9.82 | 6.05 | 6.82 | 6.03 | 0 |
1709744100 | 6.21 | 0.48 | 8.38 | 5.68 | 6.24 | 5.61 | 0 |
1709657700 | 5.73 | -0.32 | -5.29 | 5.95 | 6.05 | 5.71 | 0 |
1709571300 | 6.05 | 0.52 | 9.40 | 6 | 6.09 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions