We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716310500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1716224100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715964900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715878500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715792100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715705700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715619300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715360100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715273700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715187300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715100900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1715014500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714755300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714668900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714496100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714409700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714150500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1714064100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713977700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713891300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713804900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713545700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713459300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713372900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713286500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1713200100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712940900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712854500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712768100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712681700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712595300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712336100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712249700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712163300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1712076900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711644900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711558500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711472100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711385700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711126500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1711040100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710953700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710867300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710780900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710521700 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710435300 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710348900 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710262500 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1710176100 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1709916900 | 6.62 | 0.09 | 1.38 | 6.5599999 | 6.7 | 6.5599999 | 0 |
| 1709830500 | 6.53 | 0.16 | 2.51 | 6.37 | 6.5599999 | 6.37 | 0 |
| 1709744100 | 6.37 | -0.06 | -0.93 | 6.41 | 6.51 | 6.32 | 0 |
| 1709657700 | 6.43 | 0.02 | 0.31 | 6.37 | 6.5199999 | 6.23 | 0 |
| 1709571300 | 6.41 | 0.03 | 0.47 | 6.39 | 6.45 | 6.24 | 0 |
| 1709312100 | 6.38 | 0.16 | 2.57 | 6.28 | 6.4 | 6.14 | 0 |
| 1709225700 | 6.22 | -0.03 | -0.48 | 6.28 | 6.3 | 6.19 | 0 |
| 1709139300 | 6.25 | 0 | 0.00 | 6.28 | 6.28 | 6.17 | 0 |
| 1709052900 | 6.25 | 0.09 | 1.46 | 6.13 | 6.25 | 5.99 | 0 |
| 1708966500 | 6.16 | -0.07 | -1.12 | 6.22 | 6.26 | 6.13 | 0 |
| 1708707300 | 6.23 | 0.13 | 2.13 | 6.13 | 6.2699999 | 6.07 | 0 |
| 1708620900 | 6.1 | 0.25 | 4.27 | 5.93 | 6.18 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
