BNP Paribas Issuance Historical Data - P1DPK2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DPK2)
BNP Paribas Issuance (P1DPK2) Historical

BNP Paribas Issuance (P1DPK2)

17.38

-1.79

( -9.34% )

Updated: 07:16:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	18.87	-0.98	-4.94	20.06	20.08	18.82	0
1716220500	19.85	-0.45	-2.22	20.91	20.91	19.85	0
1715961300	20.3	-0.47	-2.26	20.47	20.92	19.97	250
1715874900	20.77	-0.1	-0.48	20.84	20.84	20.32	0
1715788500	20.87	-0.2	-0.95	21.74	21.75	19.46	0
1715702100	21.07	0.75	3.69	20.1	21.15	20.1	0
1715615700	20.32	-0.52	-2.50	21.62	21.62	20.32	0
1715356500	20.84	-0.05	-0.24	21.16	21.72	20.84	0
1715270100	20.89	-0.2	-0.95	20.57	20.91	19.98	0
1715183700	21.09	-0.07	-0.33	21.58	21.65	20.82	0
1715097300	21.16	0.89	4.39	20.77	21.21	20	0
1715010900	20.27	-0.17	-0.83	20.88	20.91	19.9	0
1714751700	20.44	1.33	6.96	19.45	21.31	19.36	0
1714665300	19.11	-0.51	-2.60	19.89	20.09	18.91	0
1714492500	19.62	-0.46	-2.29	21.01	21.03	19.51	0
1714406100	20.08	-1.45	-6.73	21.98	22.01	19.88	0
1714146900	21.53	1.09	5.33	21.34	22.02	20.77	0
1714060500	20.44	-1.95	-8.71	22.71	22.71	19.42	0
1713974100	22.39	0.15	0.67	23.03	23.42	21.64	0
1713887700	22.24	0.8	3.73	21.84	22.26	21.78	0
1713801300	21.44	0.12	0.56	21.99	22.56	21.03	0
1713542100	21.32	-0.63	-2.87	21.37	21.68	20.31	0
1713455700	21.95	-0.65	-2.88	22.14	22.49	21.13	0
1713369300	22.6	2.57	12.83	21.72	24.14	21.57	0
1713282900	20.03	-1.03	-4.89	20.14	21.09	19.88	0
1713196500	21.06	1.27	6.42	20.92	22.25	20.13	0
1712937300	19.79	-0.99	-4.76	22.14	22.14	19.53	0
1712850900	20.78	-0.29	-1.38	20.93	21.68	20.41	0
1712764500	21.07	-0.27	-1.27	22.2	22.35	20.25	0
1712678100	21.34	-1.27	-5.62	22.83	23.11	21.15	0
1712591700	22.61	0.49	2.22	22.27	22.74	21.33	0
1712332500	22.12	-2	-8.29	22.17	22.69	21.83	0
1712246100	24.12	0.25	1.05	23.38	24.12	23.08	0
1712159700	23.87	-0.48	-1.97	24.54	24.62	23.83	0
1712073300	24.35	-1.36	-5.29	25.89	26.3	23.98	0
1711644900	25.71	0.62	2.47	25.67	26.38	25.43	0
1711558500	25.09	0.66	2.70	24.24	25.09	23.84	0
1711472100	24.43	-0.32	-1.29	25.28	25.28	24.02	0
1711385700	24.75	-0.36	-1.43	25.09	25.15	23.46	0
1711126500	25.11	-1.73	-6.45	26.12	26.14	24.67	0
1711040100	26.84	-0.22	-0.81	27.6	27.83	26.36	0
1710953700	27.06	-1.05	-3.74	25.32	27.23	25.31	0
1710867300	28.11	-0.23	-0.81	28	28.11	26.8	0
1710780900	28.34	-0.41	-1.43	29.1	29.2	27.88	30
1710521700	28.75	-0.8	-2.71	28.88	29.6	28.44	0
1710435300	29.55	0.56	1.93	29.96	30.92	29.55	0
1710348900	28.99	0.93	3.31	28.51	29.26	27.6	0
1710262500	28.06	0.8	2.93	27.47	28.06	26.36	0
1710176100	27.26	0.31	1.15	26.89	27.31	26.22	0
1709916900	26.95	0.46	1.74	26.54	27.36	26.31	0
1709830500	26.49	0.75	2.91	25.21	26.72	24.72	50
1709744100	25.74	0.45	1.78	25.42	26.19	24.85	0
1709657700	25.29	-1.13	-4.28	26.14	26.14	25.09	0
1709571300	26.42	-0.77	-2.83	26.5	26.69	25.79	0
1709312100	27.19	0.17	0.63	26.78	27.49	26.4	0
1709225700	27.02	-0.15	-0.55	27.72	28.14	26.56	0
1709139300	27.17	-0.28	-1.02	27.23	27.46	26.87	0
1709052900	27.45	0.85	3.20	26.62	27.45	26.62	200
1708966500	26.6	-0.9	-3.27	27.49	27.49	26.55	0
1708707300	27.5	1.02	3.85	26.95	27.5	26.66	0
1708620900	26.48	1.84	7.47	25.53	26.48	24.79	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions