We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717689300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717602900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717516500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717430100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717170900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1717084500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716998100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716911700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716825300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716566100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716479700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716393300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716306900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1716220500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715961300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715874900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715788500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715702100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715615700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715356500 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715270100 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715183700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715097300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1715010900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1714751700 | 8.36 | 0.16 | 1.95 | 8.3 | 8.52 | 8.17 | 0 |
| 1714665300 | 8.2 | 0.03 | 0.37 | 8.27 | 8.41 | 8.09 | 0 |
| 1714492500 | 8.17 | -0.14 | -1.68 | 8.33 | 8.34 | 8.06 | 0 |
| 1714406100 | 8.31 | -1.38 | -14.24 | 8.86 | 9.11 | 8.17 | 0 |
| 1714146900 | 9.69 | -0.17 | -1.72 | 9.96 | 10.12 | 9.64 | 0 |
| 1714060500 | 9.86 | 1.4 | 16.55 | 8.33 | 9.86 | 8.19 | 0 |
| 1713974100 | 8.46 | -0.07 | -0.82 | 8.7 | 8.7 | 8.43 | 0 |
| 1713887700 | 8.53 | 0.25 | 3.02 | 8.44 | 8.56 | 8.36 | 0 |
| 1713801300 | 8.28 | 0.2 | 2.48 | 8.21 | 8.32 | 8.07 | 0 |
| 1713542100 | 8.08 | 0.12 | 1.51 | 7.84 | 8.16 | 7.81 | 0 |
| 1713455700 | 7.96 | 0.25 | 3.24 | 7.81 | 7.97 | 7.69 | 0 |
| 1713369300 | 7.71 | 0.12 | 1.58 | 7.59 | 7.83 | 7.59 | 0 |
| 1713282900 | 7.59 | -0.28 | -3.56 | 7.84 | 7.85 | 7.56 | 2000 |
| 1713196500 | 7.87 | -0.03 | -0.38 | 7.96 | 8.17 | 7.87 | 2000 |
| 1712937300 | 7.9 | 0.12 | 1.54 | 7.93 | 8.17 | 7.9 | 0 |
| 1712850900 | 7.78 | -0.33 | -4.07 | 8.15 | 8.2 | 7.64 | 0 |
| 1712764500 | 8.11 | 0.31 | 3.97 | 7.88 | 8.22 | 7.87 | 0 |
| 1712678100 | 7.8 | -0.27 | -3.35 | 8.1 | 8.11 | 7.77 | 0 |
| 1712591700 | 8.07 | 0.14 | 1.77 | 7.97 | 8.11 | 7.91 | 0 |
| 1712332500 | 7.93 | -0.21 | -2.58 | 8.01 | 8.01 | 7.79 | 0 |
| 1712246100 | 8.14 | 0.11 | 1.37 | 8.1 | 8.23 | 8.07 | 0 |
| 1712159700 | 8.03 | 0.29 | 3.75 | 7.73 | 8.1 | 7.73 | 0 |
| 1712073300 | 7.74 | -0.05 | -0.64 | 7.8 | 8.07 | 7.71 | 0 |
| 1711644900 | 7.79 | 0 | 0.00 | 7.95 | 7.95 | 7.76 | 0 |
| 1711558500 | 7.79 | 0.35 | 4.70 | 7.65 | 7.96 | 7.65 | 0 |
| 1711472100 | 7.44 | 0.09 | 1.22 | 7.37 | 7.49 | 7.37 | 0 |
| 1711385700 | 7.35 | 0 | 0.00 | 7.35 | 7.43 | 7.33 | 0 |
| 1711126500 | 7.35 | 0.17 | 2.37 | 7.17 | 7.4 | 7.17 | 0 |
| 1711040100 | 7.18 | 0.32 | 4.66 | 7.04 | 7.18 | 7.02 | 0 |
| 1710953700 | 6.86 | -0.07 | -1.01 | 6.98 | 6.99 | 6.74 | 0 |
| 1710867300 | 6.93 | 0.23 | 3.43 | 6.74 | 7.05 | 6.74 | 0 |
| 1710780900 | 6.7 | -0.19 | -2.76 | 6.9 | 6.9 | 6.62 | 0 |
| 1710521700 | 6.89 | 0.12 | 1.77 | 6.74 | 7 | 6.74 | 0 |
| 1710435300 | 6.77 | -0.04 | -0.59 | 6.84 | 6.93 | 6.68 | 0 |
| 1710348900 | 6.81 | -0.02 | -0.29 | 6.85 | 6.95 | 6.76 | 0 |
| 1710262500 | 6.83 | 0.62 | 9.98 | 6.35 | 6.91 | 6.35 | 0 |
| 1710176100 | 6.21 | 0.19 | 3.16 | 6.01 | 6.24 | 5.95 | 0 |
| 1709916900 | 6.0199999 | 0.09 | 1.52 | 5.99 | 6.1 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
