We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715702100 | 0.2535 | -0.001 | -0.39 | 0.2505 | 0.2625 | 0.246 | 0 |
1715615700 | 0.2545 | -0.015 | -5.57 | 0.254 | 0.2625 | 0.2515 | 0 |
1715356500 | 0.2695 | -0.012 | -4.26 | 0.276 | 0.281 | 0.2695 | 0 |
1715270100 | 0.2814999 | 0.0034999 | 1.26 | 0.276 | 0.2834999 | 0.27 | 0 |
1715183700 | 0.278 | -0.009 | -3.14 | 0.2755 | 0.2795 | 0.2675 | 0 |
1715097300 | 0.287 | -0.015 | -4.97 | 0.2895 | 0.2945 | 0.2824999 | 0 |
1715010900 | 0.302 | -0.036 | -10.65 | 0.294 | 0.321 | 0.2915 | 0 |
1714751700 | 0.338 | 0.0465 | 15.95 | 0.328 | 0.366 | 0.319 | 0 |
1714665300 | 0.2915 | 0.032 | 12.33 | 0.28 | 0.303 | 0.279 | 0 |
1714492500 | 0.2595 | -0.0115 | -4.24 | 0.257 | 0.267 | 0.2535 | 0 |
1714406100 | 0.271 | 0.0245 | 9.94 | 0.2565 | 0.271 | 0.251 | 0 |
1714146900 | 0.2465 | -0.0115 | -4.46 | 0.2545 | 0.262 | 0.246 | 0 |
1714060500 | 0.258 | 0.014 | 5.74 | 0.247 | 0.258 | 0.246 | 0 |
1713974100 | 0.244 | -0.0145 | -5.61 | 0.258 | 0.258 | 0.2425 | 0 |
1713887700 | 0.2585 | -0.015 | -5.48 | 0.2645 | 0.2665 | 0.252 | 0 |
1713801300 | 0.2735 | -0.0095 | -3.36 | 0.273 | 0.2805 | 0.2715 | 0 |
1713542100 | 0.2829999 | 0.0019999 | 0.71 | 0.277 | 0.2859999 | 0.274 | 0 |
1713455700 | 0.281 | 0.0035 | 1.26 | 0.2859999 | 0.2875 | 0.275 | 0 |
1713369300 | 0.2775 | 0.013 | 4.91 | 0.2675 | 0.2865 | 0.2675 | 0 |
1713282900 | 0.2645 | -0.008 | -2.94 | 0.2505 | 0.2655 | 0.2505 | 0 |
1713196500 | 0.2725 | 0.0085 | 3.22 | 0.272 | 0.277 | 0.2645 | 0 |
1712937300 | 0.264 | -0.0115 | -4.17 | 0.276 | 0.276 | 0.2635 | 0 |
1712850900 | 0.2755 | 0 | 0.00 | 0.28 | 0.287 | 0.2725 | 0 |
1712764500 | 0.2755 | -0.0215 | -7.24 | 0.296 | 0.305 | 0.275 | 0 |
1712678100 | 0.297 | 0 | 0.00 | 0.2945 | 0.304 | 0.292 | 0 |
1712591700 | 0.297 | 0.007 | 2.41 | 0.2915 | 0.299 | 0.2905 | 0 |
1712332500 | 0.29 | -0.009 | -3.01 | 0.299 | 0.305 | 0.288 | 0 |
1712246100 | 0.299 | 0.0065 | 2.22 | 0.298 | 0.304 | 0.2925 | 0 |
1712159700 | 0.2925 | -0.0015 | -0.51 | 0.291 | 0.293 | 0.2805 | 0 |
1712073300 | 0.294 | 0.0015 | 0.51 | 0.2805 | 0.295 | 0.2805 | 0 |
1711644900 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.2834999 | 0 |
1711558500 | 0.3 | -0.008 | -2.60 | 0.298 | 0.308 | 0.293 | 0 |
1711472100 | 0.308 | -0.002 | -0.65 | 0.318 | 0.318 | 0.305 | 0 |
1711385700 | 0.31 | 0.0240001 | 8.39 | 0.31 | 0.321 | 0.305 | 0 |
1711126500 | 0.2859999 | -0.067 | -18.98 | 0.299 | 0.303 | 0.2765 | 0 |
1711040100 | 0.353 | -0.008 | -2.22 | 0.365 | 0.365 | 0.351 | 0 |
1710953700 | 0.361 | -0.008 | -2.17 | 0.367 | 0.368 | 0.36 | 0 |
1710867300 | 0.369 | -0.007 | -1.86 | 0.373 | 0.373 | 0.367 | 0 |
1710780900 | 0.376 | -0.009 | -2.34 | 0.38 | 0.382 | 0.375 | 0 |
1710521700 | 0.385 | -0.007 | -1.79 | 0.388 | 0.389 | 0.384 | 0 |
1710435300 | 0.392 | -0.012 | -2.97 | 0.393 | 0.403 | 0.389 | 0 |
1710348900 | 0.404 | -0.008 | -1.94 | 0.396 | 0.404 | 0.39 | 0 |
1710262500 | 0.412 | -0.007 | -1.67 | 0.422 | 0.431 | 0.4079999 | 0 |
1710176100 | 0.419 | 0.014 | 3.46 | 0.4109999 | 0.423 | 0.4079999 | 0 |
1709916900 | 0.405 | 0.003 | 0.75 | 0.404 | 0.419 | 0.399 | 0 |
1709830500 | 0.402 | 0.006 | 1.52 | 0.391 | 0.402 | 0.389 | 0 |
1709744100 | 0.396 | 0.001 | 0.25 | 0.391 | 0.396 | 0.384 | 0 |
1709657700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.397 | 0.389 | 0 |
1709571300 | 0.4 | -0.004 | -0.99 | 0.397 | 0.4 | 0.395 | 0 |
1709312100 | 0.404 | -0.005 | -1.22 | 0.405 | 0.406 | 0.398 | 0 |
1709225700 | 0.4089999 | 0.0099999 | 2.51 | 0.4069999 | 0.414 | 0.403 | 0 |
1709139300 | 0.399 | -0.007 | -1.72 | 0.399 | 0.405 | 0.395 | 0 |
1709052900 | 0.406 | -0.001 | -0.25 | 0.4089999 | 0.4109999 | 0.403 | 0 |
1708966500 | 0.4069999 | -0.015 | -3.55 | 0.417 | 0.417 | 0.4069999 | 0 |
1708707300 | 0.422 | -0.007 | -1.63 | 0.42 | 0.422 | 0.4109999 | 0 |
1708620900 | 0.429 | -0.005 | -1.15 | 0.435 | 0.44 | 0.425 | 0 |
1708534500 | 0.434 | 0.002 | 0.46 | 0.447 | 0.447 | 0.432 | 0 |
1708448100 | 0.432 | 0.008 | 1.89 | 0.426 | 0.44 | 0.424 | 0 |
1708361700 | 0.424 | 0.001 | 0.24 | 0.423 | 0.427 | 0.418 | 0 |
1708102500 | 0.423 | 0.003 | 0.71 | 0.416 | 0.426 | 0.414 | 0 |
1708016100 | 0.42 | 0.004 | 0.96 | 0.412 | 0.426 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions